Login or Join
HomepageChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap
Strong Daily Stock price targets for ChinaSmallcap ECNS are 28.77 and 28.9
| Daily Target 1 | 28.66 |
| Daily Target 2 | 28.74 |
| Daily Target 3 | 28.786666666667 |
| Daily Target 4 | 28.87 |
| Daily Target 5 | 28.92 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.83 (0.45%) | 28.74 | 28.70 - 28.83 | 0.7892 times | Thu 30 July 2026 | 28.70 (-0.62%) | 28.65 | 28.55 - 28.80 | 1.9948 times | Wed 29 July 2026 | 28.88 (1.65%) | 28.66 | 28.57 - 28.89 | 1.5528 times | Tue 28 July 2026 | 28.41 (-0.7%) | 28.29 | 28.23 - 28.47 | 0.5499 times | Mon 27 July 2026 | 28.61 (0.67%) | 28.60 | 28.53 - 28.67 | 1.0236 times | Fri 24 July 2026 | 28.42 (0%) | 28.35 | 28.33 - 28.42 | 0.267 times | Fri 24 July 2026 | 28.42 (-0.77%) | 28.35 | 28.33 - 28.42 | 0.267 times | Thu 23 July 2026 | 28.64 (-1.04%) | 28.86 | 28.61 - 28.86 | 0.5313 times | Wed 22 July 2026 | 28.94 (0.49%) | 28.95 | 28.87 - 28.97 | 0.5627 times | Tue 21 July 2026 | 28.80 (0.91%) | 28.88 | 28.80 - 28.92 | 2.4619 times | Mon 20 July 2026 | 28.54 (1.06%) | 28.63 | 28.54 - 28.71 | 0.401 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 28.53 and 29.19
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 28.41 |
| Weekly Target 3 | 28.65 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 29.31 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.83 (1.44%) | 28.60 | 28.23 - 28.89 | 0.8681 times | Fri 24 July 2026 | 28.42 (0%) | 28.35 | 28.33 - 28.42 | 0.0392 times | Fri 24 July 2026 | 28.42 (0.64%) | 28.63 | 28.33 - 28.97 | 0.6204 times | Fri 17 July 2026 | 28.24 (-1.53%) | 28.19 | 27.93 - 29.17 | 0.8973 times | Fri 10 July 2026 | 28.68 (1.41%) | 29.13 | 28.28 - 29.24 | 0.8075 times | Thu 02 July 2026 | 28.28 (0.53%) | 28.31 | 28.06 - 28.67 | 0.8214 times | Fri 26 June 2026 | 28.13 (-4.81%) | 29.71 | 27.93 - 29.97 | 1.9796 times | Thu 18 June 2026 | 29.55 (-3.68%) | 30.60 | 29.54 - 30.80 | 0.922 times | Fri 12 June 2026 | 30.68 (1.42%) | 30.30 | 30.08 - 30.75 | 1.4948 times | Fri 05 June 2026 | 30.25 (-4%) | 32.10 | 30.19 - 32.28 | 1.5497 times | Fri 29 May 2026 | 31.51 (-0.44%) | 31.73 | 31.16 - 31.94 | 1.2008 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 28.38 and 29.69
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 28.666666666667 |
| Monthly Target 4 | 29.4 |
| Monthly Target 5 | 29.98 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.83 (2.13%) | 28.06 | 27.93 - 29.24 | 0.3237 times | Tue 30 June 2026 | 28.23 (-10.41%) | 32.10 | 27.93 - 32.28 | 0.5783 times | Fri 29 May 2026 | 31.51 (-5.88%) | 33.70 | 31.16 - 34.68 | 0.9435 times | Thu 30 April 2026 | 33.48 (2.98%) | 32.98 | 32.54 - 34.88 | 0.8724 times | Tue 31 March 2026 | 32.51 (-9.47%) | 34.93 | 31.77 - 35.62 | 1.5737 times | Fri 27 February 2026 | 35.91 (2.08%) | 34.50 | 32.69 - 36.70 | 0.7163 times | Fri 30 January 2026 | 35.18 (7.45%) | 33.12 | 33.12 - 36.00 | 0.9403 times | Wed 31 December 2025 | 32.74 (-7.85%) | 35.58 | 32.55 - 35.66 | 0.9919 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 1.0995 times | Fri 31 October 2025 | 36.27 (-8.08%) | 39.51 | 35.82 - 40.49 | 1.9603 times | Tue 30 September 2025 | 39.46 (4.2%) | 37.38 | 36.80 - 39.56 | 3.8663 times |
Indicator Analysis of ChinaSmallcap
Please login to view indicator analysis. or View indicator analysis of ChinaSmallcap ECNS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 28.69 |
| 12 day DMA | 28.62 |
| 20 day DMA | 28.62 |
| 35 day DMA | 28.85 |
| 50 day DMA | 29.56 |
| 100 day DMA | 31.48 |
| 150 day DMA | 32.66 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.66 | 28.64 |
| 12 day EMA | 28.67 | 28.64 | 28.63 |
| 20 day EMA | 28.76 | 28.75 | 28.75 |
| 35 day EMA | 29.24 | 29.26 | 29.29 |
| 50 day EMA | 29.7 | 29.74 | 29.78 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.69 | 28.6 | 28.55 |
| 12 day SMA | 28.62 | 28.64 | 28.66 |
| 20 day SMA | 28.62 | 28.64 | 28.62 |
| 35 day SMA | 28.85 | 28.9 | 28.95 |
| 50 day SMA | 29.56 | 29.62 | 29.68 |
| 100 day SMA | 31.48 | 31.54 | 31.59 |
| 150 day SMA | 32.66 | 32.69 | 32.72 |
| 200 day SMA | 33.33 | 33.37 | 33.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.