Login or Join
HomepageChileInvestable ECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chile Investable ECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChileInvestable
Strong Daily Stock price targets for ChileInvestable ECH are 38.53 and 39.46
| Daily Target 1 | 37.8 |
| Daily Target 2 | 38.32 |
| Daily Target 3 | 38.733333333333 |
| Daily Target 4 | 39.25 |
| Daily Target 5 | 39.66 |
Daily price and volume Chile Investable
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.83 (1.44%) | 38.22 | 38.22 - 39.15 | 0.3269 times | Thu 26 March 2026 | 38.28 (-1.95%) | 38.56 | 38.27 - 39.17 | 0.3946 times | Wed 25 March 2026 | 39.04 (1.4%) | 39.10 | 38.90 - 39.41 | 0.9814 times | Tue 24 March 2026 | 38.50 (-0.9%) | 38.20 | 38.10 - 38.85 | 2.3447 times | Mon 23 March 2026 | 38.85 (2.08%) | 38.54 | 38.43 - 39.27 | 1.1374 times | Fri 20 March 2026 | 38.06 (-4.23%) | 39.45 | 37.84 - 39.71 | 0.6757 times | Thu 19 March 2026 | 39.74 (-1.07%) | 39.74 | 38.68 - 39.86 | 1.2712 times | Tue 17 March 2026 | 40.17 (0.96%) | 40.44 | 40.13 - 40.71 | 0.5083 times | Mon 16 March 2026 | 39.79 (2.42%) | 39.83 | 39.56 - 40.28 | 0.7744 times | Fri 13 March 2026 | 38.85 (-1.09%) | 39.49 | 38.76 - 39.84 | 1.5853 times | Thu 12 March 2026 | 39.28 (-3.47%) | 40.08 | 38.99 - 40.08 | 0.7935 times |
Weekly price and charts ChileInvestable
Strong weekly Stock price targets for ChileInvestable ECH are 38.47 and 39.78
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 38.78 |
| Weekly Target 4 | 39.46 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for Chile Investable
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.83 (2.02%) | 38.54 | 38.10 - 39.41 | 0.9775 times | Fri 20 March 2026 | 38.06 (-2.03%) | 39.83 | 37.84 - 40.71 | 0.6088 times | Fri 13 March 2026 | 38.85 (-0.36%) | 37.52 | 37.52 - 41.37 | 1.0991 times | Fri 06 March 2026 | 38.99 (-10.37%) | 41.58 | 37.76 - 42.22 | 1.6728 times | Fri 27 February 2026 | 43.50 (-0.18%) | 43.60 | 43.04 - 45.30 | 1.1487 times | Fri 20 February 2026 | 43.58 (-0.52%) | 43.57 | 42.68 - 44.15 | 0.5329 times | Fri 13 February 2026 | 43.81 (0%) | 44.00 | 43.11 - 44.00 | 0.1685 times | Fri 13 February 2026 | 43.81 (-3.14%) | 45.66 | 43.11 - 46.28 | 1.5636 times | Fri 06 February 2026 | 45.23 (-0.04%) | 44.39 | 44.01 - 47.55 | 1.2929 times | Fri 30 January 2026 | 45.25 (-2.44%) | 46.69 | 45.12 - 48.00 | 0.9351 times | Fri 23 January 2026 | 46.38 (5.22%) | 43.53 | 43.15 - 46.61 | 0.7161 times |
Monthly price and charts ChileInvestable
Strong monthly Stock price targets for ChileInvestable ECH are 35.83 and 40.53
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 39.523333333333 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes Chile Investable
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.83 (-10.74%) | 41.58 | 37.52 - 42.22 | 1.644 times | Fri 27 February 2026 | 43.50 (-3.87%) | 44.39 | 42.68 - 47.55 | 1.7754 times | Fri 30 January 2026 | 45.25 (12.09%) | 40.52 | 39.98 - 48.00 | 1.207 times | Wed 31 December 2025 | 40.37 (6.63%) | 37.94 | 37.69 - 40.75 | 0.8523 times | Fri 28 November 2025 | 37.86 (7.19%) | 35.18 | 34.50 - 38.04 | 1.3572 times | Fri 31 October 2025 | 35.32 (7.16%) | 33.03 | 31.48 - 35.43 | 0.8383 times | Tue 30 September 2025 | 32.96 (0.46%) | 32.38 | 32.27 - 34.11 | 0.645 times | Fri 29 August 2025 | 32.81 (9.99%) | 30.08 | 29.92 - 33.12 | 0.6506 times | Thu 31 July 2025 | 29.83 (-5.15%) | 31.70 | 29.28 - 31.97 | 0.4264 times | Mon 30 June 2025 | 31.45 (-0.16%) | 31.56 | 29.64 - 32.74 | 0.6036 times | Fri 30 May 2025 | 31.50 (1.19%) | 31.21 | 31.02 - 33.26 | 0.6501 times |
Indicator Analysis of ChileInvestable
Please login to view indicator analysis. or View indicator analysis of ChileInvestable ECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Chile Investable ECH
DMA (daily moving average) of Chile Investable ECH
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 39.17 |
| 20 day DMA | 39.67 |
| 35 day DMA | 41.66 |
| 50 day DMA | 42.9 |
| 100 day DMA | 40.84 |
| 150 day DMA | 38.3 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of Chile Investable ECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 38.73 | 38.95 |
| 12 day EMA | 39.24 | 39.32 | 39.51 |
| 20 day EMA | 39.94 | 40.06 | 40.25 |
| 35 day EMA | 41.13 | 41.27 | 41.45 |
| 50 day EMA | 42.54 | 42.69 | 42.87 |
SMA (simple moving average) of Chile Investable ECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.55 | 38.84 |
| 12 day SMA | 39.17 | 39.33 | 39.44 |
| 20 day SMA | 39.67 | 39.94 | 40.26 |
| 35 day SMA | 41.66 | 41.84 | 42.05 |
| 50 day SMA | 42.9 | 43.02 | 43.14 |
| 100 day SMA | 40.84 | 40.8 | 40.77 |
| 150 day SMA | 38.3 | 38.26 | 38.21 |
| 200 day SMA | 36.48 | 36.44 | 36.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.