login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllsworthFund

Strong Daily Stock price targets for EllsworthFund ECF-A are 21.21 and 21.77

Daily Target 1	20.74
Daily Target 2	21.12
Daily Target 3	21.303333333333
Daily Target 4	21.68
Daily Target 5	21.86

Daily price and volume Ellsworth Fund

Date	Closing	Open	Range	Volume
Wed 08 April 2026	21.49 (1.18%)	20.93	20.93 - 21.49	0.4795 times
Wed 01 April 2026	21.24 (-1.03%)	20.89	20.89 - 21.24	0.274 times
Tue 31 March 2026	21.46 (1.13%)	21.33	21.20 - 21.46	0.6849 times
Mon 30 March 2026	21.22 (0.57%)	21.34	21.22 - 21.34	0.3425 times
Fri 27 March 2026	21.10 (-0.75%)	21.28	20.92 - 21.28	2.3973 times
Thu 26 March 2026	21.26 (-0.89%)	21.13	21.03 - 21.26	1.9178 times
Tue 24 March 2026	21.45 (-0.09%)	21.44	21.44 - 21.45	1.2329 times
Mon 23 March 2026	21.47 (-0.83%)	21.47	21.47 - 21.47	0.137 times
Fri 13 March 2026	21.65 (0.28%)	21.63	21.63 - 21.65	0.5479 times
Thu 12 March 2026	21.59 (-0.51%)	21.89	21.55 - 21.89	1.9863 times
Tue 10 March 2026	21.70 (0.23%)	21.70	21.70 - 21.70	0.0685 times

Daily chart EllsworthFund

Weekly price and charts EllsworthFund

Strong weekly Stock price targets for EllsworthFund ECF-A are 21.21 and 21.77

Weekly Target 1	20.74
Weekly Target 2	21.12
Weekly Target 3	21.303333333333
Weekly Target 4	21.68
Weekly Target 5	21.86

Weekly price and volumes for Ellsworth Fund

Date	Closing	Open	Range	Volume
Wed 08 April 2026	21.49 (1.18%)	20.93	20.93 - 21.49	0.1431 times
Wed 01 April 2026	21.24 (0.66%)	21.34	20.89 - 21.46	0.3885 times
Fri 27 March 2026	21.10 (-2.54%)	21.47	20.92 - 21.47	1.6973 times
Fri 13 March 2026	21.65 (0.98%)	21.37	21.37 - 21.90	0.9816 times
Fri 06 March 2026	21.44 (-1.79%)	21.90	21.40 - 21.94	2.5358 times
Fri 27 February 2026	21.83 (0.55%)	21.78	21.72 - 21.94	0.818 times
Fri 20 February 2026	21.71 (-0.09%)	21.61	21.60 - 21.75	0.5317 times
Fri 13 February 2026	21.73 (0%)	21.70	21.66 - 21.73	0.2454 times
Fri 13 February 2026	21.73 (0.42%)	21.72	21.35 - 21.73	1.5951 times
Fri 06 February 2026	21.64 (0.05%)	21.65	21.40 - 21.72	1.0634 times
Fri 30 January 2026	21.63 (-0.41%)	21.56	21.50 - 21.74	1.9836 times

weekly chart EllsworthFund

Monthly price and charts EllsworthFund

Strong monthly Stock price targets for EllsworthFund ECF-A are 21.19 and 21.79

Monthly Target 1	20.69
Monthly Target 2	21.09
Monthly Target 3	21.29
Monthly Target 4	21.69
Monthly Target 5	21.89

Monthly price and volumes Ellsworth Fund

Date	Closing	Open	Range	Volume
Wed 08 April 2026	21.49 (0.14%)	20.89	20.89 - 21.49	0.0367 times
Tue 31 March 2026	21.46 (-1.69%)	21.90	20.92 - 21.94	0.9012 times
Fri 27 February 2026	21.83 (0.92%)	21.65	21.35 - 21.94	0.6943 times
Fri 30 January 2026	21.63 (1.36%)	21.34	21.34 - 21.79	1.6155 times
Wed 31 December 2025	21.34 (-2.47%)	21.73	21.32 - 21.87	1.759 times
Tue 25 November 2025	21.88 (-0.41%)	21.87	21.62 - 22.00	0.4339 times
Fri 31 October 2025	21.97 (0.46%)	21.86	21.62 - 22.09	0.771 times
Mon 29 September 2025	21.87 (1.96%)	21.45	21.45 - 22.60	1.1515 times
Thu 28 August 2025	21.45 (-0.23%)	21.46	21.25 - 21.72	1.0814 times
Thu 31 July 2025	21.50 (-0.42%)	21.50	21.20 - 21.70	1.5554 times
Mon 30 June 2025	21.59 (-0.09%)	21.84	21.28 - 21.84	0.7243 times

monthly chart EllsworthFund

Indicator Analysis of EllsworthFund

Please login to view indicator analysis. or View indicator analysis of EllsworthFund ECF-A on MunafaSutra.com for free

DMA SMA EMA moving averages of Ellsworth Fund ECF-A

DMA (daily moving average) of Ellsworth Fund ECF-A

DMA period	DMA value
5 day DMA	21.3
12 day DMA	21.44
20 day DMA	21.57
35 day DMA	21.6
50 day DMA	21.61
100 day DMA	21.69
150 day DMA	21.69
200 day DMA	21.7

EMA (exponential moving average) of Ellsworth Fund ECF-A

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.37	21.31	21.35
12 day EMA	21.43	21.42	21.45
20 day EMA	21.49	21.49	21.52
35 day EMA	21.55	21.55	21.57
50 day EMA	21.57	21.57	21.58

SMA (simple moving average) of Ellsworth Fund ECF-A

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.3	21.26	21.3
12 day SMA	21.44	21.44	21.48
20 day SMA	21.57	21.58	21.61
35 day SMA	21.6	21.6	21.61
50 day SMA	21.61	21.61	21.61
100 day SMA	21.69	21.7	21.7
150 day SMA	21.69	21.69	21.69
200 day SMA	21.7	21.7	21.71

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme