EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllsworthFund

Strong Daily Stock price targets for EllsworthFund ECF-A are 19.8 and 20

Daily Target 119.63
Daily Target 219.77
Daily Target 319.833333333333
Daily Target 419.97
Daily Target 520.03

Daily price and volume Ellsworth Fund

Date Closing Open Range Volume
Fri 11 September 2026 19.90 (-0.75%) 19.71 19.70 - 19.90 1.1243 times
Wed 09 September 2026 20.05 (-0.79%) 19.75 19.75 - 20.06 0.6509 times
Tue 08 September 2026 20.21 (0.25%) 19.75 19.75 - 20.34 0.7692 times
Fri 04 September 2026 20.16 (1.1%) 20.22 19.94 - 20.22 0.2959 times
Thu 03 September 2026 19.94 (-0.4%) 20.05 19.93 - 20.05 0.8876 times
Wed 02 September 2026 20.02 (0.3%) 19.81 19.81 - 20.26 0.8284 times
Tue 01 September 2026 19.96 (-0.3%) 19.83 19.83 - 19.96 0.1775 times
Mon 31 August 2026 20.02 (0.4%) 19.87 19.81 - 20.14 1.8343 times
Fri 28 August 2026 19.94 (-0.99%) 19.96 19.84 - 20.14 2.0118 times
Thu 27 August 2026 20.14 (-0.64%) 20.15 19.96 - 20.15 1.4201 times
Wed 26 August 2026 20.27 (0.65%) 20.07 20.04 - 20.28 1.3609 times

Daily chart EllsworthFund

Weekly price and charts EllsworthFund

Strong weekly Stock price targets for EllsworthFund ECF-A are 19.8 and 20.44

Weekly Target 119.34
Weekly Target 219.62
Weekly Target 319.98
Weekly Target 420.26
Weekly Target 520.62

Weekly price and volumes for Ellsworth Fund

Date Closing Open Range Volume
Fri 11 September 2026 19.90 (-1.29%) 19.75 19.70 - 20.34 0.6333 times
Fri 04 September 2026 20.16 (1.1%) 19.87 19.81 - 20.26 1.0015 times
Fri 28 August 2026 19.94 (-1.38%) 20.12 19.84 - 20.28 1.5022 times
Fri 21 August 2026 20.22 (-0.1%) 20.24 19.96 - 20.60 2.2239 times
Fri 14 August 2026 20.24 (-1.75%) 20.25 19.81 - 20.45 1.3255 times
Thu 06 August 2026 20.60 (-2.51%) 20.48 20.30 - 20.82 1.3549 times
Fri 31 July 2026 21.13 (1.54%) 20.55 20.44 - 21.13 0.2356 times
Fri 24 July 2026 20.81 (0%) 21.45 20.81 - 21.45 0.4271 times
Fri 24 July 2026 20.81 (-0.72%) 21.20 20.42 - 21.50 0.8395 times
Fri 17 July 2026 20.96 (2.09%) 20.99 20.44 - 21.20 0.4566 times
Tue 07 July 2026 20.53 (-1.11%) 20.73 20.48 - 20.73 0.324 times

weekly chart EllsworthFund

Monthly price and charts EllsworthFund

Strong monthly Stock price targets for EllsworthFund ECF-A are 19.8 and 20.44

Monthly Target 119.34
Monthly Target 219.62
Monthly Target 319.98
Monthly Target 420.26
Monthly Target 520.62

Monthly price and volumes Ellsworth Fund

Date Closing Open Range Volume
Fri 11 September 2026 19.90 (-0.6%) 19.83 19.70 - 20.34 0.2612 times
Mon 31 August 2026 20.02 (-5.25%) 20.48 19.81 - 20.82 1.5214 times
Fri 31 July 2026 21.13 (1.78%) 20.73 20.42 - 21.50 0.506 times
Tue 30 June 2026 20.76 (0.78%) 20.75 20.09 - 21.07 1.0513 times
Fri 29 May 2026 20.60 (-4.14%) 21.43 20.36 - 21.49 1.1329 times
Thu 30 April 2026 21.49 (0.14%) 20.89 20.89 - 21.52 0.666 times
Tue 31 March 2026 21.46 (-1.69%) 21.90 20.92 - 21.94 0.8815 times
Fri 27 February 2026 21.83 (0.92%) 21.65 21.35 - 21.94 0.6791 times
Fri 30 January 2026 21.63 (1.36%) 21.34 21.34 - 21.79 1.5802 times
Wed 31 December 2025 21.34 (-2.47%) 21.73 21.32 - 21.87 1.7205 times
Tue 25 November 2025 21.88 (-0.41%) 21.87 21.62 - 22.00 0.4244 times

monthly chart EllsworthFund

DMA SMA EMA moving averages of Ellsworth Fund ECF-A

DMA (daily moving average) of Ellsworth Fund ECF-A

DMA period DMA value
5 day DMA 20.05
12 day DMA 20.06
20 day DMA 20.14
35 day DMA 20.39
50 day DMA 20.48
100 day DMA 20.86
150 day DMA 21.12
200 day DMA 21.31

EMA (exponential moving average) of Ellsworth Fund ECF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0220.0820.1
12 day EMA20.0920.1220.13
20 day EMA20.1720.220.22
35 day EMA20.3120.3320.35
50 day EMA20.4820.520.52

SMA (simple moving average) of Ellsworth Fund ECF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0520.0820.06
12 day SMA20.0620.0920.09
20 day SMA20.1420.1620.19
35 day SMA20.3920.4220.45
50 day SMA20.4820.520.52
100 day SMA20.8620.8820.89
150 day SMA21.1221.1321.14
200 day SMA21.3121.3221.33
Back to top | Use Dark Theme