Login or Join
HomepageEllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible
Strong Daily Stock price targets for EllsworthConvertible ECF are 11.9 and 12.05
| Daily Target 1 | 11.87 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 12.02 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.17 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.99 (-1.4%) | 12.07 | 11.96 - 12.11 | 2.2767 times | Tue 28 July 2026 | 12.16 (-1.14%) | 12.35 | 12.13 - 12.35 | 2.4659 times | Mon 27 July 2026 | 12.30 (-1.52%) | 12.48 | 12.23 - 12.51 | 0.8008 times | Fri 24 July 2026 | 12.49 (0%) | 12.57 | 12.42 - 12.57 | 0.6801 times | Fri 24 July 2026 | 12.49 (-0.72%) | 12.57 | 12.42 - 12.57 | 0.6801 times | Thu 23 July 2026 | 12.58 (-1.1%) | 12.66 | 12.50 - 12.66 | 0.6376 times | Wed 22 July 2026 | 12.72 (1.03%) | 12.73 | 12.70 - 12.78 | 0.634 times | Tue 21 July 2026 | 12.59 (1.21%) | 12.52 | 12.52 - 12.67 | 0.4911 times | Mon 20 July 2026 | 12.44 (1.3%) | 12.40 | 12.38 - 12.49 | 0.2748 times | Fri 17 July 2026 | 12.28 (-1.44%) | 12.31 | 12.23 - 12.38 | 1.0591 times | Thu 16 July 2026 | 12.46 (-1.27%) | 12.54 | 12.44 - 12.70 | 0.63 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 11.7 and 12.25
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.153333333333 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.99 (-4%) | 12.48 | 11.96 - 12.51 | 0.7776 times | Fri 24 July 2026 | 12.49 (0%) | 12.57 | 12.42 - 12.57 | 0.0954 times | Fri 24 July 2026 | 12.49 (1.71%) | 12.40 | 12.38 - 12.78 | 0.3812 times | Fri 17 July 2026 | 12.28 (-4.14%) | 12.71 | 12.23 - 12.81 | 0.736 times | Fri 10 July 2026 | 12.81 (0.87%) | 12.77 | 12.45 - 12.93 | 0.8142 times | Thu 02 July 2026 | 12.70 (-1.63%) | 12.87 | 12.66 - 13.36 | 1.3178 times | Fri 26 June 2026 | 12.91 (-2.57%) | 12.82 | 12.80 - 13.41 | 1.4886 times | Thu 18 June 2026 | 13.25 (0.53%) | 13.18 | 12.98 - 13.41 | 1.0267 times | Fri 12 June 2026 | 13.18 (1.7%) | 13.00 | 12.70 - 13.34 | 1.4444 times | Fri 05 June 2026 | 12.96 (-4.14%) | 13.43 | 12.91 - 13.95 | 1.9182 times | Fri 29 May 2026 | 13.52 (3.52%) | 13.06 | 13.03 - 13.53 | 1.8561 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 11.28 and 12.68
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.436666666667 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.99 (-9.17%) | 13.36 | 11.96 - 13.36 | 0.4548 times | Tue 30 June 2026 | 13.20 (-2.37%) | 13.43 | 12.70 - 13.95 | 0.7875 times | Fri 29 May 2026 | 13.52 (7.64%) | 12.53 | 12.40 - 13.53 | 1.1678 times | Thu 30 April 2026 | 12.56 (12.65%) | 11.15 | 11.00 - 12.56 | 0.8244 times | Tue 31 March 2026 | 11.15 (-4.94%) | 11.61 | 10.71 - 11.88 | 0.9611 times | Fri 27 February 2026 | 11.73 (-6.08%) | 12.40 | 11.70 - 12.60 | 1.0596 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.2225 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.8782 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.1184 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.5257 times | Tue 30 September 2025 | 11.60 (5.07%) | 10.91 | 10.91 - 11.90 | 0.9836 times |
Indicator Analysis of EllsworthConvertible
Please login to view indicator analysis. or View indicator analysis of EllsworthConvertible ECF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.9 |
| 100 day DMA | 12.44 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.35 | 12.45 |
| 12 day EMA | 12.41 | 12.49 | 12.55 |
| 20 day EMA | 12.53 | 12.59 | 12.64 |
| 35 day EMA | 12.68 | 12.72 | 12.75 |
| 50 day EMA | 12.84 | 12.87 | 12.9 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.4 | 12.52 |
| 12 day SMA | 12.43 | 12.48 | 12.52 |
| 20 day SMA | 12.54 | 12.59 | 12.64 |
| 35 day SMA | 12.78 | 12.8 | 12.83 |
| 50 day SMA | 12.9 | 12.91 | 12.93 |
| 100 day SMA | 12.44 | 12.43 | 12.43 |
| 150 day SMA | 12.32 | 12.32 | 12.32 |
| 200 day SMA | 12.22 | 12.22 | 12.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.