SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEm

Strong Daily Stock price targets for SpdrEm EBND are 20.89 and 20.97

Daily Target 120.87
Daily Target 220.9
Daily Target 320.95
Daily Target 420.98
Daily Target 521.03

Daily price and volume Spdr Em

Date Closing Open Range Volume
Wed 13 May 2026 20.93 (-0.14%) 20.94 20.92 - 21.00 0.9633 times
Tue 12 May 2026 20.96 (-0.66%) 20.65 20.64 - 20.98 0.5827 times
Mon 11 May 2026 21.10 (-0.38%) 21.10 21.08 - 21.13 0.89 times
Fri 08 May 2026 21.18 (0.43%) 21.17 21.14 - 21.19 1.0429 times
Thu 07 May 2026 21.09 (-0.05%) 21.22 21.08 - 21.23 0.6474 times
Wed 06 May 2026 21.10 (-0.05%) 21.06 21.06 - 21.13 1.3717 times
Wed 06 May 2026 21.11 (1.1%) 21.06 21.06 - 21.13 1.2859 times
Tue 05 May 2026 20.88 (0.29%) 20.86 20.81 - 20.89 0.8509 times
Mon 04 May 2026 20.82 (-0.67%) 20.87 20.76 - 20.91 0.7787 times
Fri 01 May 2026 20.96 (-0.38%) 20.97 20.90 - 21.04 1.5865 times
Thu 30 April 2026 21.04 (0.62%) 20.98 20.96 - 21.07 0.7183 times

Daily chart SpdrEm

Weekly price and charts SpdrEm

Strong weekly Stock price targets for SpdrEm EBND are 20.54 and 21.03

Weekly Target 120.41
Weekly Target 220.67
Weekly Target 320.9
Weekly Target 421.16
Weekly Target 521.39

Weekly price and volumes for Spdr Em

Date Closing Open Range Volume
Wed 13 May 2026 20.93 (-1.18%) 21.10 20.64 - 21.13 0.4525 times
Fri 08 May 2026 21.18 (0.33%) 21.06 21.06 - 21.23 0.5688 times
Wed 06 May 2026 21.11 (0.72%) 20.87 20.76 - 21.13 0.5416 times
Fri 01 May 2026 20.96 (-1.13%) 21.20 20.90 - 21.21 0.7117 times
Fri 24 April 2026 21.20 (-1.21%) 21.40 21.07 - 21.42 0.643 times
Fri 17 April 2026 21.46 (1.27%) 21.13 21.13 - 21.55 1.584 times
Fri 10 April 2026 21.19 (2.71%) 20.69 20.61 - 21.23 1.3589 times
Thu 02 April 2026 20.63 (0.93%) 20.44 20.36 - 20.70 1.2669 times
Fri 27 March 2026 20.44 (-0.54%) 20.73 20.39 - 20.85 1.4413 times
Fri 20 March 2026 20.55 (-0.72%) 20.84 20.53 - 20.95 1.4312 times
Fri 13 March 2026 20.70 (-1.94%) 20.94 20.69 - 21.39 2.411 times

weekly chart SpdrEm

Monthly price and charts SpdrEm

Strong monthly Stock price targets for SpdrEm EBND are 20.49 and 21.08

Monthly Target 120.34
Monthly Target 220.64
Monthly Target 320.933333333333
Monthly Target 421.23
Monthly Target 521.52

Monthly price and volumes Spdr Em

Date Closing Open Range Volume
Wed 13 May 2026 20.93 (-0.52%) 20.97 20.64 - 21.23 0.4095 times
Thu 30 April 2026 21.04 (1.94%) 20.66 20.54 - 21.55 1.0106 times
Tue 31 March 2026 20.64 (-5.67%) 21.52 20.36 - 21.62 1.7836 times
Fri 27 February 2026 21.88 (0.97%) 21.66 21.54 - 21.94 1.372 times
Fri 30 January 2026 21.67 (1.45%) 21.41 21.29 - 21.88 1.1309 times
Wed 31 December 2025 21.36 (0.05%) 21.22 21.16 - 21.42 0.5674 times
Fri 28 November 2025 21.35 (0.38%) 21.13 21.03 - 21.35 0.5234 times
Fri 31 October 2025 21.27 (-0.42%) 21.34 21.14 - 21.70 0.949 times
Tue 30 September 2025 21.36 (0.09%) 21.08 21.07 - 21.68 1.3024 times
Fri 29 August 2025 21.34 (1.86%) 21.08 20.98 - 21.42 0.9511 times
Thu 31 July 2025 20.95 (-2.1%) 21.34 20.95 - 21.38 0.8126 times

monthly chart SpdrEm

DMA SMA EMA moving averages of Spdr Em EBND

DMA (daily moving average) of Spdr Em EBND

DMA period DMA value
5 day DMA 21.05
12 day DMA 21.01
20 day DMA 21.1
35 day DMA 21.01
50 day DMA 20.99
100 day DMA 21.29
150 day DMA 21.28
200 day DMA 21.28

EMA (exponential moving average) of Spdr Em EBND

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0121.0521.09
12 day EMA21.0421.0621.08
20 day EMA21.0521.0621.07
35 day EMA21.0521.0621.07
50 day EMA21.0521.0621.06

SMA (simple moving average) of Spdr Em EBND

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0521.0921.12
12 day SMA21.0121.0221.03
20 day SMA21.121.1221.14
35 day SMA21.0121.0121
50 day SMA20.992121.01
100 day SMA21.2921.2921.3
150 day SMA21.2821.2821.29
200 day SMA21.2821.2921.29
Back to top | Use Dark Theme