SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEm

Strong Daily Stock price targets for SpdrEm EBND are 20.91 and 20.97

Daily Target 120.87
Daily Target 220.9
Daily Target 320.926666666667
Daily Target 420.96
Daily Target 520.99

Daily price and volume Spdr Em

Date Closing Open Range Volume
Fri 31 July 2026 20.94 (-0.24%) 20.94 20.89 - 20.95 0.533 times
Thu 30 July 2026 20.99 (0.82%) 20.94 20.93 - 21.03 1.8393 times
Wed 29 July 2026 20.82 (-0.24%) 20.80 20.76 - 20.92 0.8033 times
Tue 28 July 2026 20.87 (0.34%) 20.82 20.80 - 20.88 0.573 times
Mon 27 July 2026 20.80 (0.34%) 20.79 20.74 - 20.81 0.4681 times
Fri 24 July 2026 20.73 (0%) 20.70 20.69 - 20.77 1.3942 times
Fri 24 July 2026 20.73 (0.58%) 20.70 20.69 - 20.77 1.3942 times
Thu 23 July 2026 20.61 (-0.72%) 20.66 20.60 - 20.69 0.9268 times
Wed 22 July 2026 20.76 (-0.29%) 20.79 20.76 - 20.81 1.1465 times
Tue 21 July 2026 20.82 (-0.05%) 20.81 20.80 - 20.84 0.9216 times
Mon 20 July 2026 20.83 (0.05%) 20.82 20.80 - 20.83 0.7978 times

Daily chart SpdrEm

Weekly price and charts SpdrEm

Strong weekly Stock price targets for SpdrEm EBND are 20.84 and 21.13

Weekly Target 120.61
Weekly Target 220.78
Weekly Target 320.903333333333
Weekly Target 421.07
Weekly Target 521.19

Weekly price and volumes for Spdr Em

Date Closing Open Range Volume
Fri 31 July 2026 20.94 (1.01%) 20.79 20.74 - 21.03 0.8445 times
Fri 24 July 2026 20.73 (0%) 20.70 20.69 - 20.77 0.2792 times
Fri 24 July 2026 20.73 (-0.43%) 20.82 20.60 - 20.84 1.0388 times
Fri 17 July 2026 20.82 (-0.57%) 20.92 20.80 - 20.96 0.9204 times
Fri 10 July 2026 20.94 (0.34%) 20.89 20.75 - 21.01 0.8998 times
Thu 02 July 2026 20.87 (-0.29%) 20.95 20.73 - 20.98 1.4817 times
Fri 26 June 2026 20.93 (-0.24%) 20.91 20.78 - 20.97 0.9838 times
Thu 18 June 2026 20.98 (0.1%) 21.14 20.94 - 21.21 0.9798 times
Fri 12 June 2026 20.96 (1.85%) 20.66 20.60 - 20.98 1.2807 times
Fri 05 June 2026 20.58 (-2.09%) 20.92 20.57 - 20.97 1.2912 times
Fri 29 May 2026 21.02 (1.15%) 20.89 20.89 - 21.09 1.0386 times

weekly chart SpdrEm

Monthly price and charts SpdrEm

Strong monthly Stock price targets for SpdrEm EBND are 20.77 and 21.2

Monthly Target 120.43
Monthly Target 220.68
Monthly Target 320.856666666667
Monthly Target 421.11
Monthly Target 521.29

Monthly price and volumes Spdr Em

Date Closing Open Range Volume
Fri 31 July 2026 20.94 (0.05%) 20.74 20.60 - 21.03 0.8217 times
Tue 30 June 2026 20.93 (-0.43%) 20.92 20.57 - 21.21 0.8132 times
Fri 29 May 2026 21.02 (-0.1%) 20.97 20.56 - 21.23 0.8225 times
Thu 30 April 2026 21.04 (1.94%) 20.66 20.54 - 21.55 1.039 times
Tue 31 March 2026 20.64 (-5.67%) 21.52 20.36 - 21.62 1.8335 times
Fri 27 February 2026 21.88 (0.97%) 21.66 21.54 - 21.94 1.4104 times
Fri 30 January 2026 21.67 (1.45%) 21.41 21.29 - 21.88 1.1626 times
Wed 31 December 2025 21.36 (0.05%) 21.22 21.16 - 21.42 0.5833 times
Fri 28 November 2025 21.35 (0.38%) 21.13 21.03 - 21.35 0.5381 times
Fri 31 October 2025 21.27 (-0.42%) 21.34 21.14 - 21.70 0.9756 times
Tue 30 September 2025 21.36 (0.09%) 21.08 21.07 - 21.68 1.3388 times

monthly chart SpdrEm

DMA SMA EMA moving averages of Spdr Em EBND

DMA (daily moving average) of Spdr Em EBND

DMA period DMA value
5 day DMA 20.88
12 day DMA 20.81
20 day DMA 20.84
35 day DMA 20.88
50 day DMA 20.86
100 day DMA 20.9
150 day DMA 21.13
200 day DMA 21.17

EMA (exponential moving average) of Spdr Em EBND

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8920.8720.81
12 day EMA20.8520.8320.8
20 day EMA20.8520.8420.82
35 day EMA20.8420.8320.82
50 day EMA20.8620.8620.85

SMA (simple moving average) of Spdr Em EBND

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8820.8420.79
12 day SMA20.8120.8120.8
20 day SMA20.8420.8420.83
35 day SMA20.8820.8820.87
50 day SMA20.8620.8620.85
100 day SMA20.920.9120.91
150 day SMA21.1321.1321.14
200 day SMA21.1721.1721.17
Back to top | Use Dark Theme