SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEm

Strong Daily Stock price targets for SpdrEm EBND are 20.42 and 20.52

Daily Target 120.34
Daily Target 220.39
Daily Target 320.44
Daily Target 420.49
Daily Target 520.54

Daily price and volume Spdr Em

Date Closing Open Range Volume
Fri 27 March 2026 20.44 (-0.2%) 20.41 20.39 - 20.49 0.8022 times
Thu 26 March 2026 20.48 (-0.97%) 20.59 20.48 - 20.63 0.8582 times
Wed 25 March 2026 20.68 (0.53%) 20.65 20.60 - 20.73 0.489 times
Tue 24 March 2026 20.57 (-1.06%) 20.54 20.52 - 20.65 0.8241 times
Mon 23 March 2026 20.79 (1.17%) 20.73 20.67 - 20.85 0.9229 times
Fri 20 March 2026 20.55 (-1.39%) 20.70 20.53 - 20.70 0.8003 times
Thu 19 March 2026 20.84 (-0.38%) 20.63 20.61 - 20.88 1.0522 times
Tue 17 March 2026 20.92 (0.19%) 20.92 20.88 - 20.95 0.7148 times
Mon 16 March 2026 20.88 (0.87%) 20.84 20.81 - 20.92 1.3016 times
Fri 13 March 2026 20.70 (-0.96%) 20.91 20.69 - 20.96 2.2347 times
Thu 12 March 2026 20.90 (-1.28%) 21.06 20.89 - 21.06 1.3041 times

Daily chart SpdrEm

Weekly price and charts SpdrEm

Strong weekly Stock price targets for SpdrEm EBND are 20.19 and 20.65

Weekly Target 120.1
Weekly Target 220.27
Weekly Target 320.56
Weekly Target 420.73
Weekly Target 521.02

Weekly price and volumes for Spdr Em

Date Closing Open Range Volume
Fri 27 March 2026 20.44 (-0.54%) 20.73 20.39 - 20.85 0.9932 times
Fri 20 March 2026 20.55 (-0.72%) 20.84 20.53 - 20.95 0.9863 times
Fri 13 March 2026 20.70 (-1.94%) 20.94 20.69 - 21.39 1.6615 times
Fri 06 March 2026 21.11 (-3.52%) 21.52 20.99 - 21.62 1.4627 times
Fri 27 February 2026 21.88 (0.41%) 21.81 21.78 - 21.94 0.8558 times
Fri 20 February 2026 21.79 (-0.18%) 21.81 21.68 - 21.86 0.5989 times
Fri 13 February 2026 21.83 (0%) 21.84 21.79 - 21.84 0.3072 times
Fri 13 February 2026 21.83 (0.78%) 21.71 21.71 - 21.88 0.9663 times
Fri 06 February 2026 21.66 (-0.05%) 21.66 21.54 - 21.70 1.561 times
Fri 30 January 2026 21.67 (0.18%) 21.69 21.66 - 21.88 0.607 times
Fri 23 January 2026 21.63 (0.98%) 21.36 21.29 - 21.63 0.9139 times

weekly chart SpdrEm

Monthly price and charts SpdrEm

Strong monthly Stock price targets for SpdrEm EBND are 19.8 and 21.03

Monthly Target 119.59
Monthly Target 220.01
Monthly Target 320.816666666667
Monthly Target 421.24
Monthly Target 522.05

Monthly price and volumes Spdr Em

Date Closing Open Range Volume
Fri 27 March 2026 20.44 (-6.58%) 21.52 20.39 - 21.62 1.5952 times
Fri 27 February 2026 21.88 (0.97%) 21.66 21.54 - 21.94 1.3406 times
Fri 30 January 2026 21.67 (1.45%) 21.41 21.29 - 21.88 1.105 times
Wed 31 December 2025 21.36 (0.05%) 21.22 21.16 - 21.42 0.5544 times
Fri 28 November 2025 21.35 (0.38%) 21.13 21.03 - 21.35 0.5114 times
Fri 31 October 2025 21.27 (-0.42%) 21.34 21.14 - 21.70 0.9273 times
Tue 30 September 2025 21.36 (0.09%) 21.08 21.07 - 21.68 1.2725 times
Fri 29 August 2025 21.34 (1.86%) 21.08 20.98 - 21.42 0.9293 times
Thu 31 July 2025 20.95 (-2.1%) 21.34 20.95 - 21.38 0.794 times
Mon 30 June 2025 21.40 (2.44%) 20.82 20.81 - 21.41 0.9703 times
Fri 30 May 2025 20.89 (1.26%) 20.53 20.47 - 21.01 0.889 times

monthly chart SpdrEm

DMA SMA EMA moving averages of Spdr Em EBND

DMA (daily moving average) of Spdr Em EBND

DMA period DMA value
5 day DMA 20.59
12 day DMA 20.74
20 day DMA 20.98
35 day DMA 21.33
50 day DMA 21.42
100 day DMA 21.35
150 day DMA 21.35
200 day DMA 21.3

EMA (exponential moving average) of Spdr Em EBND

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5720.6320.7
12 day EMA20.7520.8120.87
20 day EMA20.9420.9921.04
35 day EMA21.1321.1721.21
50 day EMA21.3221.3621.4

SMA (simple moving average) of Spdr Em EBND

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5920.6120.69
12 day SMA20.7420.8120.87
20 day SMA20.9821.0521.13
35 day SMA21.3321.3621.4
50 day SMA21.4221.4421.46
100 day SMA21.3521.3621.37
150 day SMA21.3521.3521.36
200 day SMA21.321.3121.31
Back to top | Use Dark Theme