Login or Join
HomepageXtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci EASG are 38.17 and 38.56
| Daily Target 1 | 38.06 |
| Daily Target 2 | 38.28 |
| Daily Target 3 | 38.45 |
| Daily Target 4 | 38.67 |
| Daily Target 5 | 38.84 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.50 (-0.77%) | 38.59 | 38.23 - 38.62 | 3.2621 times | Thu 30 July 2026 | 38.80 (2%) | 38.55 | 38.55 - 38.83 | 1.2172 times | Wed 29 July 2026 | 38.04 (0.13%) | 37.92 | 37.92 - 41.59 | 3.5887 times | Tue 28 July 2026 | 37.99 (0%) | 37.87 | 37.86 - 38.03 | 0.3153 times | Mon 27 July 2026 | 37.99 (0.11%) | 38.29 | 37.99 - 38.30 | 0.3307 times | Fri 24 July 2026 | 37.95 (0%) | 38.07 | 37.95 - 38.11 | 0.4581 times | Fri 24 July 2026 | 37.95 (0.34%) | 38.07 | 37.95 - 38.11 | 0.4581 times | Thu 23 July 2026 | 37.82 (-1.41%) | 37.82 | 37.82 - 37.82 | 0.0637 times | Wed 22 July 2026 | 38.36 (0.89%) | 38.36 | 38.36 - 38.36 | 0.2524 times | Tue 21 July 2026 | 38.02 (0.64%) | 38.02 | 38.02 - 38.02 | 0.054 times | Mon 20 July 2026 | 37.78 (-0.79%) | 38.12 | 37.73 - 38.12 | 1.1312 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 38.18 and 41.91
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 39.316666666667 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 43.05 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.50 (1.45%) | 38.29 | 37.86 - 41.59 | 1.9886 times | Fri 24 July 2026 | 37.95 (0%) | 38.07 | 37.95 - 38.11 | 0.1045 times | Fri 24 July 2026 | 37.95 (-0.34%) | 38.12 | 37.73 - 38.36 | 0.4471 times | Fri 17 July 2026 | 38.08 (-1.22%) | 38.34 | 37.91 - 38.56 | 0.4624 times | Fri 10 July 2026 | 38.55 (1.26%) | 38.65 | 37.76 - 39.30 | 0.6455 times | Thu 02 July 2026 | 38.07 (0.53%) | 38.01 | 38.00 - 38.43 | 1.1354 times | Fri 26 June 2026 | 37.87 (-1.33%) | 37.10 | 37.10 - 39.82 | 1.4162 times | Thu 18 June 2026 | 38.38 (-0.36%) | 38.31 | 38.30 - 39.19 | 0.2982 times | Fri 12 June 2026 | 38.52 (2.45%) | 37.73 | 37.36 - 38.62 | 0.8189 times | Fri 05 June 2026 | 37.60 (-1.52%) | 38.13 | 37.60 - 38.71 | 2.6831 times | Fri 29 May 2026 | 38.18 (0.32%) | 38.32 | 38.08 - 38.37 | 0.3918 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 38.12 and 41.98
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 36.96 |
| Monthly Target 3 | 39.273333333333 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.50 (0.42%) | 38.05 | 37.73 - 41.59 | 0.6269 times | Tue 30 June 2026 | 38.34 (0.42%) | 38.13 | 37.10 - 39.82 | 1.0782 times | Fri 29 May 2026 | 38.18 (2.72%) | 37.10 | 36.53 - 38.37 | 0.397 times | Thu 30 April 2026 | 37.17 (5.78%) | 35.75 | 32.92 - 38.05 | 1.0193 times | Tue 31 March 2026 | 35.14 (-8.3%) | 37.52 | 33.88 - 37.55 | 1.1021 times | Fri 27 February 2026 | 38.32 (3.48%) | 36.95 | 36.50 - 38.48 | 0.8477 times | Fri 30 January 2026 | 37.03 (5.23%) | 35.59 | 35.00 - 37.28 | 1.0036 times | Wed 31 December 2025 | 35.19 (-0.48%) | 35.30 | 34.37 - 37.67 | 1.8721 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.865 times | Fri 31 October 2025 | 35.12 (1.36%) | 35.02 | 34.17 - 36.45 | 1.1881 times | Tue 30 September 2025 | 34.65 (2.03%) | 33.32 | 33.32 - 34.95 | 1.361 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci EASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 38.11 |
| 20 day DMA | 38.2 |
| 35 day DMA | 38.24 |
| 50 day DMA | 38.16 |
| 100 day DMA | 37.31 |
| 150 day DMA | 37.15 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.27 | 38.01 |
| 12 day EMA | 38.22 | 38.17 | 38.06 |
| 20 day EMA | 38.2 | 38.17 | 38.1 |
| 35 day EMA | 38.14 | 38.12 | 38.08 |
| 50 day EMA | 38.13 | 38.11 | 38.08 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.15 | 37.98 |
| 12 day SMA | 38.11 | 38.1 | 38.07 |
| 20 day SMA | 38.2 | 38.21 | 38.18 |
| 35 day SMA | 38.24 | 38.2 | 38.16 |
| 50 day SMA | 38.16 | 38.15 | 38.11 |
| 100 day SMA | 37.31 | 37.28 | 37.25 |
| 150 day SMA | 37.15 | 37.12 | 37.1 |
| 200 day SMA | 36.67 | 36.65 | 36.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.