Login or Join
HomepageIsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAOR are 37.14 and 37.16
| Daily Target 1 | 37.14 |
| Daily Target 2 | 37.14 |
| Daily Target 3 | 37.156666666667 |
| Daily Target 4 | 37.16 |
| Daily Target 5 | 37.18 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.15 (-0.72%) | 37.17 | 37.15 - 37.17 | 0.1214 times | Mon 27 July 2026 | 37.42 (0.65%) | 37.42 | 37.42 - 37.42 | 0.0391 times | Fri 24 July 2026 | 37.18 (0%) | 37.09 | 37.05 - 37.18 | 2.4929 times | Fri 24 July 2026 | 37.18 (0.51%) | 37.09 | 37.05 - 37.18 | 2.4929 times | Thu 23 July 2026 | 36.99 (-1.1%) | 37.16 | 36.99 - 37.16 | 0.2209 times | Wed 22 July 2026 | 37.40 (0.03%) | 37.40 | 37.40 - 37.40 | 0.052 times | Tue 21 July 2026 | 37.39 (0.27%) | 37.35 | 37.35 - 37.39 | 0.8591 times | Mon 20 July 2026 | 37.29 (0.46%) | 37.31 | 37.29 - 37.31 | 1.6827 times | Fri 17 July 2026 | 37.12 (-0.88%) | 36.98 | 36.98 - 37.12 | 1.616 times | Thu 16 July 2026 | 37.45 (-0.4%) | 37.46 | 37.45 - 37.46 | 0.4229 times | Wed 15 July 2026 | 37.60 (0.35%) | 37.65 | 37.58 - 37.65 | 0.8364 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOR are 37.02 and 37.29
| Weekly Target 1 | 36.97 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 37.24 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 37.51 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.15 (-0.08%) | 37.42 | 37.15 - 37.42 | 0.069 times | Fri 24 July 2026 | 37.18 (0%) | 37.09 | 37.05 - 37.18 | 1.0712 times | Fri 24 July 2026 | 37.18 (0.16%) | 37.31 | 36.99 - 37.40 | 2.2807 times | Fri 17 July 2026 | 37.12 (-1.38%) | 37.47 | 36.98 - 37.65 | 1.2505 times | Fri 10 July 2026 | 37.64 (-0.79%) | 37.70 | 37.13 - 37.73 | 1.368 times | Thu 02 July 2026 | 37.94 (0.96%) | 37.77 | 37.46 - 37.94 | 0.1399 times | Fri 26 June 2026 | 37.58 (-1.03%) | 38.00 | 37.42 - 38.00 | 0.8409 times | Thu 18 June 2026 | 37.97 (1.01%) | 38.03 | 37.60 - 38.06 | 0.4545 times | Fri 12 June 2026 | 37.59 (1.27%) | 37.34 | 36.89 - 37.64 | 1.9009 times | Fri 05 June 2026 | 37.12 (-1.82%) | 37.89 | 37.12 - 38.06 | 0.6245 times | Fri 29 May 2026 | 37.81 (1.07%) | 37.66 | 37.59 - 37.91 | 0.4191 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOR are 36.69 and 37.44
| Monthly Target 1 | 36.54 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 37.286666666667 |
| Monthly Target 4 | 37.59 |
| Monthly Target 5 | 38.04 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.15 (-2.08%) | 37.73 | 36.98 - 37.73 | 0.6558 times | Tue 30 June 2026 | 37.94 (0.34%) | 37.89 | 36.89 - 38.06 | 0.43 times | Fri 29 May 2026 | 37.81 (3.05%) | 36.78 | 36.57 - 37.91 | 0.4729 times | Thu 30 April 2026 | 36.69 (5.4%) | 35.09 | 34.74 - 36.75 | 0.9194 times | Tue 31 March 2026 | 34.81 (-4.45%) | 36.10 | 34.09 - 36.26 | 1.1698 times | Fri 27 February 2026 | 36.43 (1.19%) | 36.03 | 35.64 - 36.56 | 0.8002 times | Fri 30 January 2026 | 36.00 (1.58%) | 35.40 | 35.38 - 36.26 | 2.5137 times | Wed 31 December 2025 | 35.44 (-0.2%) | 35.42 | 35.22 - 35.74 | 1.6042 times | Fri 28 November 2025 | 35.51 (0.17%) | 35.33 | 34.51 - 35.63 | 0.9055 times | Fri 31 October 2025 | 35.45 (1.29%) | 35.15 | 34.77 - 35.77 | 0.5287 times | Tue 30 September 2025 | 35.00 (2.7%) | 33.84 | 33.84 - 35.25 | 0.6626 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAOR
DMA (daily moving average) of Ishares Esg EAOR
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 37.3 |
| 20 day DMA | 37.41 |
| 35 day DMA | 37.49 |
| 50 day DMA | 37.49 |
| 100 day DMA | 36.7 |
| 150 day DMA | 36.46 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of Ishares Esg EAOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 37.28 | 37.21 |
| 12 day EMA | 37.3 | 37.33 | 37.31 |
| 20 day EMA | 37.36 | 37.38 | 37.38 |
| 35 day EMA | 37.4 | 37.42 | 37.42 |
| 50 day EMA | 37.44 | 37.45 | 37.45 |
SMA (simple moving average) of Ishares Esg EAOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 37.23 | 37.23 |
| 12 day SMA | 37.3 | 37.32 | 37.34 |
| 20 day SMA | 37.41 | 37.45 | 37.46 |
| 35 day SMA | 37.49 | 37.5 | 37.49 |
| 50 day SMA | 37.49 | 37.49 | 37.49 |
| 100 day SMA | 36.7 | 36.69 | 36.67 |
| 150 day SMA | 36.46 | 36.45 | 36.43 |
| 200 day SMA | 36.16 | 36.15 | 36.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.