IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg EAOM are 31.16 and 31.18

Daily Target 131.14
Daily Target 231.16
Daily Target 331.163333333333
Daily Target 431.18
Daily Target 531.18

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Thu 14 May 2026 31.17 (0.42%) 31.15 31.15 - 31.17 0.1179 times
Wed 13 May 2026 31.04 (0.45%) 31.04 31.04 - 31.04 0.059 times
Tue 12 May 2026 30.90 (-0.55%) 30.90 30.90 - 30.90 0.059 times
Mon 11 May 2026 31.07 (-0.16%) 31.08 31.01 - 31.09 8.691 times
Fri 08 May 2026 31.12 (0.52%) 31.12 31.12 - 31.12 0.059 times
Thu 07 May 2026 30.96 (-0.55%) 31.07 30.96 - 31.07 0.1769 times
Wed 06 May 2026 31.13 (0.19%) 31.09 31.07 - 31.13 0.4717 times
Wed 06 May 2026 31.07 (0.91%) 31.09 31.07 - 31.09 0.3656 times
Tue 05 May 2026 30.79 (0%) 30.80 30.80 - 30.80 0 times
Mon 04 May 2026 30.79 (0.1%) 30.64 30.64 - 30.64 0 times
Fri 01 May 2026 30.76 (0.13%) 30.79 30.76 - 30.80 1.5921 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOM are 31.04 and 31.31

Weekly Target 130.81
Weekly Target 230.99
Weekly Target 331.08
Weekly Target 431.26
Weekly Target 531.35

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Thu 14 May 2026 31.17 (0.16%) 31.08 30.90 - 31.17 2.5779 times
Fri 08 May 2026 31.12 (0.16%) 31.09 30.96 - 31.13 0.2043 times
Wed 06 May 2026 31.07 (1.01%) 30.64 30.64 - 31.09 0.1056 times
Fri 01 May 2026 30.76 (0.26%) 30.80 30.48 - 30.80 0.6069 times
Fri 24 April 2026 30.68 (-0.39%) 30.76 30.57 - 30.76 0.1144 times
Fri 17 April 2026 30.80 (1.48%) 30.19 30.19 - 30.80 0.668 times
Fri 10 April 2026 30.35 (1.44%) 29.70 29.55 - 30.35 1.7262 times
Thu 02 April 2026 29.92 (2.19%) 29.49 29.33 - 29.93 0.1614 times
Fri 27 March 2026 29.28 (-0.64%) 29.78 29.25 - 29.78 0.2255 times
Fri 20 March 2026 29.47 (-1.07%) 30.07 29.47 - 30.13 3.6098 times
Fri 13 March 2026 29.79 (-1.26%) 30.33 29.79 - 30.33 0.1568 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOM are 30.91 and 31.44

Monthly Target 130.46
Monthly Target 230.82
Monthly Target 330.993333333333
Monthly Target 431.35
Monthly Target 531.52

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Thu 14 May 2026 31.17 (1.46%) 30.79 30.64 - 31.17 1.0246 times
Thu 30 April 2026 30.72 (3.33%) 29.93 29.55 - 30.80 0.8238 times
Tue 31 March 2026 29.73 (-3.57%) 30.70 29.25 - 30.70 1.324 times
Fri 27 February 2026 30.83 (1.15%) 30.44 30.25 - 30.87 1.3029 times
Fri 30 January 2026 30.48 (1.13%) 30.06 30.06 - 30.57 0.5893 times
Wed 31 December 2025 30.14 (-0.43%) 30.14 30.03 - 30.36 0.8626 times
Fri 28 November 2025 30.27 (0.33%) 30.08 29.63 - 30.29 2.2309 times
Fri 31 October 2025 30.17 (0.73%) 30.05 29.80 - 30.39 0.5858 times
Tue 30 September 2025 29.95 (2.18%) 29.10 29.10 - 29.95 0.8599 times
Fri 29 August 2025 29.31 (1.88%) 28.75 28.75 - 29.40 0.3961 times
Thu 31 July 2025 28.77 (-0.48%) 28.89 28.51 - 28.94 0.2337 times

monthly chart IsharesEsg

DMA SMA EMA moving averages of Ishares Esg EAOM

DMA (daily moving average) of Ishares Esg EAOM

DMA period DMA value
5 day DMA 31.06
12 day DMA 30.96
20 day DMA 30.84
35 day DMA 30.52
50 day DMA 30.34
100 day DMA 30.39
150 day DMA 30.29
200 day DMA 30.08

EMA (exponential moving average) of Ishares Esg EAOM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0631.0130.99
12 day EMA30.9530.9130.89
20 day EMA30.8430.830.77
35 day EMA30.6430.6130.58
50 day EMA30.4430.4130.38

SMA (simple moving average) of Ishares Esg EAOM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0631.0231.04
12 day SMA30.9630.9130.87
20 day SMA30.8430.8230.8
35 day SMA30.5230.4730.43
50 day SMA30.3430.3330.31
100 day SMA30.3930.3930.38
150 day SMA30.2930.2830.28
200 day SMA30.0830.0630.05
Back to top | Use Dark Theme