Login or Join
HomepageIsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAOK are 28.09 and 28.09
| Daily Target 1 | 28.09 |
| Daily Target 2 | 28.09 |
| Daily Target 3 | 28.09 |
| Daily Target 4 | 28.09 |
| Daily Target 5 | 28.09 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.09 (0.36%) | 28.09 | 28.09 - 28.09 | 0.0682 times | Tue 12 May 2026 | 27.99 (-0.39%) | 27.99 | 27.99 - 27.99 | 1.1669 times | Mon 11 May 2026 | 28.10 (-0.28%) | 28.14 | 28.14 - 28.14 | 0 times | Fri 08 May 2026 | 28.18 (0.46%) | 28.19 | 28.14 - 28.19 | 3.9534 times | Thu 07 May 2026 | 28.05 (-0.46%) | 28.15 | 28.05 - 28.18 | 3.9534 times | Wed 06 May 2026 | 28.18 (0.9%) | 28.18 | 28.18 - 28.18 | 0.1363 times | Wed 06 May 2026 | 27.93 (0%) | 28.18 | 28.18 - 28.18 | 0 times | Tue 05 May 2026 | 27.93 (0.43%) | 27.88 | 27.88 - 27.94 | 0.458 times | Mon 04 May 2026 | 27.81 (-0.61%) | 27.81 | 27.81 - 27.81 | 0.1275 times | Fri 01 May 2026 | 27.98 (0.14%) | 27.98 | 27.98 - 27.98 | 0.1363 times | Thu 30 April 2026 | 27.94 (0.54%) | 27.88 | 27.84 - 27.94 | 2.3175 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOK are 27.97 and 28.12
| Weekly Target 1 | 27.92 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 28.073333333333 |
| Weekly Target 4 | 28.16 |
| Weekly Target 5 | 28.22 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.09 (-0.32%) | 28.14 | 27.99 - 28.14 | 0.6771 times | Fri 08 May 2026 | 28.18 (0.9%) | 28.18 | 28.05 - 28.19 | 4.4091 times | Wed 06 May 2026 | 27.93 (-0.18%) | 27.81 | 27.81 - 28.18 | 0.321 times | Fri 01 May 2026 | 27.98 (0.39%) | 27.95 | 27.79 - 27.98 | 1.5514 times | Fri 24 April 2026 | 27.87 (-0.64%) | 28.02 | 27.87 - 28.02 | 0.973 times | Fri 17 April 2026 | 28.05 (1.74%) | 27.71 | 27.71 - 28.05 | 1.0653 times | Fri 10 April 2026 | 27.57 (1.21%) | 27.31 | 27.17 - 27.61 | 0.457 times | Thu 02 April 2026 | 27.24 (0%) | 26.91 | 26.91 - 27.28 | 0.0374 times | Fri 27 March 2026 | 27.24 (0.96%) | 27.18 | 26.83 - 27.24 | 0.343 times | Fri 20 March 2026 | 26.98 (-0.92%) | 27.42 | 26.98 - 27.49 | 0.1659 times | Fri 13 March 2026 | 27.23 (-1.16%) | 27.43 | 27.23 - 27.67 | 1.8511 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOK are 27.95 and 28.33
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 28.03 |
| Monthly Target 4 | 28.25 |
| Monthly Target 5 | 28.41 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.09 (0.54%) | 27.98 | 27.81 - 28.19 | 0.6692 times | Thu 30 April 2026 | 27.94 (2.68%) | 27.28 | 27.17 - 28.05 | 0.4849 times | Tue 31 March 2026 | 27.21 (-3.3%) | 28.04 | 26.83 - 28.05 | 1.6371 times | Fri 27 February 2026 | 28.14 (0.93%) | 27.81 | 27.60 - 28.15 | 1.0444 times | Fri 30 January 2026 | 27.88 (0.98%) | 27.57 | 27.56 - 27.93 | 1.6138 times | Wed 31 December 2025 | 27.61 (-0.4%) | 27.60 | 27.49 - 27.69 | 1.3061 times | Fri 28 November 2025 | 27.72 (0.14%) | 27.53 | 27.24 - 27.72 | 0.7146 times | Fri 31 October 2025 | 27.68 (0.95%) | 27.51 | 27.27 - 27.87 | 0.7462 times | Tue 30 September 2025 | 27.42 (1.71%) | 26.75 | 26.75 - 27.42 | 0.3741 times | Fri 29 August 2025 | 26.96 (1.47%) | 26.61 | 26.61 - 27.02 | 1.4096 times | Thu 31 July 2025 | 26.57 (-0.26%) | 26.63 | 26.33 - 26.72 | 0.1852 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAOK
DMA (daily moving average) of Ishares Esg EAOK
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 28 |
| 20 day DMA | 27.97 |
| 35 day DMA | 27.75 |
| 50 day DMA | 27.65 |
| 100 day DMA | 27.73 |
| 150 day DMA | 27.68 |
| 200 day DMA | 27.53 |
EMA (exponential moving average) of Ishares Esg EAOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 28.05 | 28.08 |
| 12 day EMA | 28.01 | 28 | 28 |
| 20 day EMA | 27.95 | 27.93 | 27.92 |
| 35 day EMA | 27.84 | 27.83 | 27.82 |
| 50 day EMA | 27.72 | 27.71 | 27.7 |
SMA (simple moving average) of Ishares Esg EAOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 28.1 | 28.09 |
| 12 day SMA | 28 | 27.98 | 27.97 |
| 20 day SMA | 27.97 | 27.96 | 27.95 |
| 35 day SMA | 27.75 | 27.73 | 27.7 |
| 50 day SMA | 27.65 | 27.64 | 27.64 |
| 100 day SMA | 27.73 | 27.72 | 27.72 |
| 150 day SMA | 27.68 | 27.67 | 27.67 |
| 200 day SMA | 27.53 | 27.52 | 27.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.