IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg EAOK are 27.04 and 27.04

Daily Target 126.966666666667
Daily Target 226.97
Daily Target 326.97
Daily Target 427.1
Daily Target 527.1

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Fri 27 March 2026 27.24 (0%) 26.83 26.83 - 26.83 0 times
Thu 26 March 2026 27.24 (0.07%) 26.96 26.96 - 26.96 0 times
Wed 25 March 2026 27.22 (0.48%) 27.24 27.22 - 27.24 3.5119 times
Tue 24 March 2026 27.09 (-0.33%) 27.09 27.09 - 27.09 0.079 times
Mon 23 March 2026 27.18 (0.74%) 27.18 27.18 - 27.18 0.439 times
Fri 20 March 2026 26.98 (-1.06%) 26.98 26.98 - 26.98 0.1932 times
Thu 19 March 2026 27.27 (-0.55%) 27.30 27.30 - 27.30 0 times
Tue 17 March 2026 27.42 (0.04%) 27.49 27.49 - 27.49 0 times
Mon 16 March 2026 27.41 (0.66%) 27.42 27.41 - 27.42 1.7559 times
Fri 13 March 2026 27.23 (-0.33%) 27.31 27.23 - 27.40 4.0211 times
Thu 12 March 2026 27.32 (-0.76%) 27.30 27.30 - 27.32 0.439 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOK are 27.04 and 27.45

Weekly Target 126.69
Weekly Target 226.97
Weekly Target 327.103333333333
Weekly Target 427.38
Weekly Target 527.51

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Fri 27 March 2026 27.24 (0.96%) 27.18 26.83 - 27.24 0.1417 times
Fri 20 March 2026 26.98 (-0.92%) 27.42 26.98 - 27.49 0.0685 times
Fri 13 March 2026 27.23 (-1.16%) 27.43 27.23 - 27.67 0.7648 times
Fri 06 March 2026 27.55 (-2.1%) 28.04 27.54 - 28.05 4.5495 times
Fri 27 February 2026 28.14 (0.29%) 28.02 28.01 - 28.15 1.0652 times
Fri 20 February 2026 28.06 (0.29%) 27.99 27.98 - 28.07 0.829 times
Fri 13 February 2026 27.98 (0%) 27.98 27.98 - 27.98 0.0154 times
Fri 13 February 2026 27.98 (0.72%) 27.87 27.87 - 27.98 0.3458 times
Fri 06 February 2026 27.78 (-0.36%) 27.81 27.60 - 27.81 1.2791 times
Fri 30 January 2026 27.88 (0.4%) 27.87 27.80 - 27.93 0.9409 times
Fri 23 January 2026 27.77 (-0.04%) 27.59 27.59 - 27.78 0.251 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOK are 26.43 and 27.65

Monthly Target 126.15
Monthly Target 226.7
Monthly Target 327.373333333333
Monthly Target 427.92
Monthly Target 528.59

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 27 March 2026 27.24 (-3.2%) 28.04 26.83 - 28.05 1.6796 times
Fri 27 February 2026 28.14 (0.93%) 27.81 27.60 - 28.15 1.0746 times
Fri 30 January 2026 27.88 (0.98%) 27.57 27.56 - 27.93 1.6603 times
Wed 31 December 2025 27.61 (-0.4%) 27.60 27.49 - 27.69 1.3438 times
Fri 28 November 2025 27.72 (0.14%) 27.53 27.24 - 27.72 0.7352 times
Fri 31 October 2025 27.68 (0.95%) 27.51 27.27 - 27.87 0.7677 times
Tue 30 September 2025 27.42 (1.71%) 26.75 26.75 - 27.42 0.3848 times
Fri 29 August 2025 26.96 (1.47%) 26.61 26.61 - 27.02 1.4502 times
Thu 31 July 2025 26.57 (-0.26%) 26.63 26.33 - 26.72 0.1905 times
Mon 30 June 2025 26.64 (2.38%) 26.03 26.01 - 26.64 0.7134 times
Fri 30 May 2025 26.02 (0.97%) 25.73 25.66 - 26.02 0.3379 times

monthly chart IsharesEsg

DMA SMA EMA moving averages of Ishares Esg EAOK

DMA (daily moving average) of Ishares Esg EAOK

DMA period DMA value
5 day DMA 27.19
12 day DMA 27.26
20 day DMA 27.47
35 day DMA 27.69
50 day DMA 27.72
100 day DMA 27.66
150 day DMA 27.56
200 day DMA 27.3

EMA (exponential moving average) of Ishares Esg EAOK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2227.2127.19
12 day EMA27.3127.3227.33
20 day EMA27.4227.4427.46
35 day EMA27.5327.5527.57
50 day EMA27.6627.6827.7

SMA (simple moving average) of Ishares Esg EAOK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1927.1427.15
12 day SMA27.2627.2927.33
20 day SMA27.4727.5127.56
35 day SMA27.6927.727.71
50 day SMA27.7227.7327.74
100 day SMA27.6627.6627.66
150 day SMA27.5627.5527.55
200 day SMA27.327.2927.29
Back to top | Use Dark Theme