IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg EAOK are 27.86 and 27.86

Daily Target 127.86
Daily Target 227.86
Daily Target 327.86
Daily Target 427.86
Daily Target 527.86

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Tue 28 July 2026 27.86 (0%) 27.86 27.86 - 27.86 0.5141 times
Mon 27 July 2026 27.86 (0%) 27.91 27.91 - 27.91 0 times
Fri 24 July 2026 27.86 (0%) 27.86 27.86 - 27.86 2.0566 times
Fri 24 July 2026 27.86 (0.11%) 27.86 27.86 - 27.86 2.0566 times
Thu 23 July 2026 27.83 (-0.68%) 27.81 27.81 - 27.83 3.5219 times
Wed 22 July 2026 28.02 (0%) 27.97 27.97 - 27.97 0 times
Tue 21 July 2026 28.02 (0%) 28.02 28.02 - 28.02 0 times
Mon 20 July 2026 28.02 (0%) 27.95 27.95 - 27.95 0 times
Fri 17 July 2026 28.02 (-0.32%) 28.02 28.02 - 28.02 1.8509 times
Thu 16 July 2026 28.11 (0%) 28.08 28.08 - 28.08 0 times
Wed 15 July 2026 28.11 (0%) 28.16 28.16 - 28.16 0 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOK are 27.84 and 27.89

Weekly Target 127.83
Weekly Target 227.84
Weekly Target 327.876666666667
Weekly Target 427.89
Weekly Target 527.93

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Tue 28 July 2026 27.86 (0%) 27.91 27.86 - 27.91 0.0408 times
Fri 24 July 2026 27.86 (0%) 27.86 27.86 - 27.86 0.1633 times
Fri 24 July 2026 27.86 (-0.57%) 27.95 27.81 - 28.02 0.4431 times
Fri 17 July 2026 28.02 (-0.43%) 28.16 27.98 - 28.16 0.539 times
Fri 10 July 2026 28.14 (-0.25%) 28.27 28.05 - 28.27 0.3091 times
Thu 02 July 2026 28.21 (0.11%) 28.36 28.20 - 28.40 2.9014 times
Fri 26 June 2026 28.18 (-0.67%) 28.29 28.14 - 28.29 4.8693 times
Thu 18 June 2026 28.37 (0.6%) 28.35 28.19 - 28.37 0.245 times
Fri 12 June 2026 28.20 (0.28%) 28.00 27.87 - 28.20 0.272 times
Fri 05 June 2026 28.12 (-0.71%) 28.36 28.12 - 28.37 0.2168 times
Fri 29 May 2026 28.32 (1.07%) 28.23 28.23 - 28.35 0.0037 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOK are 27.59 and 28.08

Monthly Target 127.5
Monthly Target 227.68
Monthly Target 327.99
Monthly Target 428.17
Monthly Target 528.48

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 28 July 2026 27.86 (-1.9%) 28.30 27.81 - 28.30 0.4226 times
Tue 30 June 2026 28.40 (0.28%) 28.36 27.87 - 28.40 0.7669 times
Fri 29 May 2026 28.32 (1.36%) 27.98 27.74 - 28.35 0.7741 times
Thu 30 April 2026 27.94 (2.68%) 27.28 27.17 - 28.05 0.5163 times
Tue 31 March 2026 27.21 (-3.3%) 28.04 26.83 - 28.05 1.7432 times
Fri 27 February 2026 28.14 (0.93%) 27.81 27.60 - 28.15 1.1122 times
Fri 30 January 2026 27.88 (0.98%) 27.57 27.56 - 27.93 1.7184 times
Wed 31 December 2025 27.61 (-0.4%) 27.60 27.49 - 27.69 1.3908 times
Fri 28 November 2025 27.72 (0.14%) 27.53 27.24 - 27.72 0.761 times
Fri 31 October 2025 27.68 (0.95%) 27.51 27.27 - 27.87 0.7945 times
Tue 30 September 2025 27.42 (1.71%) 26.75 26.75 - 27.42 0.3983 times

monthly chart IsharesEsg

DMA SMA EMA moving averages of Ishares Esg EAOK

DMA (daily moving average) of Ishares Esg EAOK

DMA period DMA value
5 day DMA 27.85
12 day DMA 27.97
20 day DMA 28.04
35 day DMA 28.08
50 day DMA 28.11
100 day DMA 27.89
150 day DMA 27.87
200 day DMA 27.79

EMA (exponential moving average) of Ishares Esg EAOK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8827.8927.91
12 day EMA27.9527.9727.99
20 day EMA2828.0228.04
35 day EMA28.0628.0728.08
50 day EMA28.0928.128.11

SMA (simple moving average) of Ishares Esg EAOK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8527.8927.92
12 day SMA27.9727.9828.01
20 day SMA28.0428.0728.09
35 day SMA28.0828.0828.09
50 day SMA28.1128.1228.13
100 day SMA27.8927.8927.89
150 day SMA27.8727.8627.86
200 day SMA27.7927.7927.79
Back to top | Use Dark Theme