Login or Join
HomepageIsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAOA are 39.5 and 39.79
| Daily Target 1 | 39.44 |
| Daily Target 2 | 39.55 |
| Daily Target 3 | 39.733333333333 |
| Daily Target 4 | 39.84 |
| Daily Target 5 | 40.02 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.65 (-1.29%) | 39.84 | 39.63 - 39.92 | 4.4196 times | Thu 26 March 2026 | 40.17 (-1.45%) | 40.58 | 40.16 - 40.58 | 0.474 times | Wed 25 March 2026 | 40.76 (0.74%) | 40.74 | 40.74 - 40.76 | 0.4255 times | Tue 24 March 2026 | 40.46 (-0.54%) | 40.60 | 40.46 - 40.60 | 0.5311 times | Mon 23 March 2026 | 40.68 (1.5%) | 40.77 | 40.68 - 40.77 | 0.4255 times | Fri 20 March 2026 | 40.08 (-1.98%) | 40.32 | 40.08 - 40.32 | 0.2902 times | Thu 19 March 2026 | 40.89 (-1.21%) | 40.83 | 40.83 - 40.83 | 0 times | Tue 17 March 2026 | 41.39 (0.32%) | 41.50 | 41.39 - 41.50 | 0.8545 times | Mon 16 March 2026 | 41.26 (1.28%) | 41.19 | 41.16 - 41.26 | 1.9574 times | Fri 13 March 2026 | 40.74 (-0.68%) | 41.14 | 40.74 - 41.15 | 0.6221 times | Thu 12 March 2026 | 41.02 (-1.51%) | 41.16 | 41.02 - 41.20 | 1.8723 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOA are 39.07 and 40.21
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 40.016666666667 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.65 (-1.07%) | 40.77 | 39.63 - 40.77 | 0.8604 times | Fri 20 March 2026 | 40.08 (-1.62%) | 41.19 | 40.08 - 41.50 | 0.4253 times | Fri 13 March 2026 | 40.74 (-1.64%) | 41.28 | 40.74 - 41.76 | 1.5229 times | Fri 06 March 2026 | 41.42 (-3.25%) | 42.44 | 41.42 - 42.59 | 0.7247 times | Fri 27 February 2026 | 42.81 (-0.07%) | 42.53 | 42.41 - 43.08 | 1.9375 times | Fri 20 February 2026 | 42.84 (0.82%) | 42.30 | 42.30 - 42.84 | 0.9539 times | Fri 13 February 2026 | 42.49 (0%) | 42.26 | 42.26 - 42.64 | 0.5484 times | Fri 13 February 2026 | 42.49 (-0.05%) | 42.84 | 42.26 - 42.97 | 1.6677 times | Fri 06 February 2026 | 42.51 (0.43%) | 42.40 | 41.76 - 42.51 | 0.3874 times | Fri 30 January 2026 | 42.33 (0.43%) | 42.20 | 42.20 - 42.72 | 0.9717 times | Fri 23 January 2026 | 42.15 (-0.09%) | 41.89 | 41.53 - 42.24 | 0.7282 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOA are 38.16 and 41.12
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 40.623333333333 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.65 (-7.38%) | 42.44 | 39.63 - 42.59 | 0.8898 times | Fri 27 February 2026 | 42.81 (1.13%) | 42.40 | 41.76 - 43.08 | 1.3838 times | Fri 30 January 2026 | 42.33 (1.95%) | 41.51 | 41.48 - 43.23 | 1.0601 times | Wed 31 December 2025 | 41.52 (0.1%) | 41.34 | 41.10 - 41.90 | 1.5468 times | Fri 28 November 2025 | 41.48 (0.05%) | 41.20 | 40.00 - 41.67 | 1.2913 times | Fri 31 October 2025 | 41.46 (1.67%) | 40.94 | 40.02 - 41.84 | 0.65 times | Tue 30 September 2025 | 40.78 (3.27%) | 39.16 | 39.16 - 40.78 | 0.7434 times | Fri 29 August 2025 | 39.49 (2.41%) | 38.21 | 38.19 - 39.72 | 0.764 times | Thu 31 July 2025 | 38.56 (0.05%) | 38.50 | 38.10 - 39.05 | 0.9449 times | Mon 30 June 2025 | 38.54 (4.13%) | 36.97 | 36.97 - 38.54 | 0.7258 times | Fri 30 May 2025 | 37.01 (4.52%) | 35.61 | 35.47 - 37.20 | 1.2636 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAOA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAOA
DMA (daily moving average) of Ishares Esg EAOA
| DMA period | DMA value |
| 5 day DMA | 40.34 |
| 12 day DMA | 40.73 |
| 20 day DMA | 41.25 |
| 35 day DMA | 41.87 |
| 50 day DMA | 41.98 |
| 100 day DMA | 41.7 |
| 150 day DMA | 41.29 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Ishares Esg EAOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.52 | 40.69 |
| 12 day EMA | 40.69 | 40.88 | 41.01 |
| 20 day EMA | 41.07 | 41.22 | 41.33 |
| 35 day EMA | 41.47 | 41.58 | 41.66 |
| 50 day EMA | 41.83 | 41.92 | 41.99 |
SMA (simple moving average) of Ishares Esg EAOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.34 | 40.43 | 40.57 |
| 12 day SMA | 40.73 | 40.9 | 41.03 |
| 20 day SMA | 41.25 | 41.42 | 41.56 |
| 35 day SMA | 41.87 | 41.93 | 41.98 |
| 50 day SMA | 41.98 | 42.03 | 42.07 |
| 100 day SMA | 41.7 | 41.72 | 41.73 |
| 150 day SMA | 41.29 | 41.29 | 41.28 |
| 200 day SMA | 40.59 | 40.58 | 40.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.