IsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg EAOA are 44.32 and 44.61

Daily Target 144.08
Daily Target 244.27
Daily Target 344.37
Daily Target 444.56
Daily Target 544.66

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Tue 28 July 2026 44.46 (0.18%) 44.18 44.18 - 44.47 4.8824 times
Mon 27 July 2026 44.38 (0%) 44.45 44.45 - 44.45 0 times
Fri 24 July 2026 44.38 (0%) 44.35 44.35 - 44.35 0 times
Fri 24 July 2026 44.38 (0%) 44.35 44.35 - 44.35 0 times
Thu 23 July 2026 44.38 (-1.07%) 44.38 44.38 - 44.38 0.7412 times
Wed 22 July 2026 44.86 (0.04%) 44.86 44.86 - 44.86 1.0118 times
Tue 21 July 2026 44.84 (0.22%) 44.84 44.84 - 44.84 1.0118 times
Mon 20 July 2026 44.74 (0%) 44.43 44.43 - 44.43 0 times
Fri 17 July 2026 44.74 (-0.42%) 44.74 44.74 - 44.74 0.5882 times
Thu 16 July 2026 44.93 (-0.4%) 44.93 44.93 - 44.93 1.7647 times
Wed 15 July 2026 45.11 (0.2%) 45.06 45.06 - 45.11 15.6588 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOA are 44.32 and 44.61

Weekly Target 144.08
Weekly Target 244.27
Weekly Target 344.37
Weekly Target 444.56
Weekly Target 544.66

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Tue 28 July 2026 44.46 (0.18%) 44.45 44.18 - 44.47 0.1329 times
Fri 24 July 2026 44.38 (0%) 44.35 44.35 - 44.35 0 times
Fri 24 July 2026 44.38 (-0.8%) 44.43 44.35 - 44.86 0.0753 times
Fri 17 July 2026 44.74 (0.58%) 44.94 44.74 - 45.11 0.945 times
Fri 10 July 2026 44.48 (-1.72%) 45.04 44.48 - 45.29 0.8364 times
Thu 02 July 2026 45.26 (0.78%) 45.10 44.85 - 45.42 0.416 times
Fri 26 June 2026 44.91 (-1.17%) 45.53 44.67 - 45.54 1.5176 times
Thu 18 June 2026 45.44 (1.09%) 45.40 44.98 - 45.71 1.4531 times
Fri 12 June 2026 44.95 (0.88%) 44.66 43.90 - 44.99 0.5482 times
Fri 05 June 2026 44.56 (-1.85%) 45.49 44.56 - 45.64 4.0755 times
Fri 29 May 2026 45.40 (1.48%) 45.05 45.02 - 45.40 0.2543 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOA are 43.77 and 44.88

Monthly Target 143.53
Monthly Target 244
Monthly Target 344.643333333333
Monthly Target 445.11
Monthly Target 545.75

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 28 July 2026 44.46 (-1.48%) 45.26 44.18 - 45.29 0.3777 times
Tue 30 June 2026 45.13 (-0.59%) 45.49 43.90 - 45.71 1.2147 times
Fri 29 May 2026 45.40 (4.18%) 43.70 43.41 - 45.40 0.7445 times
Thu 30 April 2026 43.58 (7.5%) 40.91 40.57 - 43.62 1.6842 times
Tue 31 March 2026 40.54 (-5.3%) 42.44 39.63 - 42.59 0.831 times
Fri 27 February 2026 42.81 (1.13%) 42.40 41.76 - 43.08 1.2009 times
Fri 30 January 2026 42.33 (1.95%) 41.51 41.48 - 43.23 0.9199 times
Wed 31 December 2025 41.52 (0.1%) 41.34 41.10 - 41.90 1.3424 times
Fri 28 November 2025 41.48 (0.05%) 41.20 40.00 - 41.67 1.1206 times
Fri 31 October 2025 41.46 (1.67%) 40.94 40.02 - 41.84 0.5641 times
Tue 30 September 2025 40.78 (3.27%) 39.16 39.16 - 40.78 0.6452 times

monthly chart IsharesEsg

DMA SMA EMA moving averages of Ishares Esg EAOA

DMA (daily moving average) of Ishares Esg EAOA

DMA period DMA value
5 day DMA 44.4
12 day DMA 44.69
20 day DMA 44.76
35 day DMA 44.85
50 day DMA 44.85
100 day DMA 43.6
150 day DMA 43.16
200 day DMA 42.66

EMA (exponential moving average) of Ishares Esg EAOA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4744.4744.52
12 day EMA44.644.6344.68
20 day EMA44.6944.7144.75
35 day EMA44.7444.7644.78
50 day EMA44.7744.7844.8

SMA (simple moving average) of Ishares Esg EAOA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.444.4844.57
12 day SMA44.6944.7144.72
20 day SMA44.7644.844.83
35 day SMA44.8544.8544.85
50 day SMA44.8544.8544.86
100 day SMA43.643.5843.56
150 day SMA43.1643.1443.12
200 day SMA42.6642.6442.62
Back to top | Use Dark Theme