Login or Join
HomepageIsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAOA are 44.2 and 44.25
| Daily Target 1 | 44.19 |
| Daily Target 2 | 44.2 |
| Daily Target 3 | 44.236666666667 |
| Daily Target 4 | 44.25 |
| Daily Target 5 | 44.29 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.22 (-0.74%) | 44.25 | 44.22 - 44.27 | 2.0835 times | Mon 11 May 2026 | 44.55 (0.02%) | 44.54 | 44.54 - 44.59 | 0.1645 times | Fri 08 May 2026 | 44.54 (0.84%) | 44.45 | 44.45 - 44.54 | 0.4972 times | Thu 07 May 2026 | 44.17 (-0.81%) | 44.48 | 44.17 - 44.53 | 0.306 times | Wed 06 May 2026 | 44.53 (0.11%) | 44.33 | 44.33 - 44.53 | 0.2677 times | Wed 06 May 2026 | 44.48 (1.81%) | 44.33 | 44.33 - 44.48 | 0.1564 times | Tue 05 May 2026 | 43.69 (0.58%) | 43.65 | 43.57 - 43.71 | 2.5084 times | Mon 04 May 2026 | 43.44 (-0.46%) | 43.41 | 43.41 - 43.44 | 0.1147 times | Fri 01 May 2026 | 43.64 (0.14%) | 43.70 | 43.64 - 43.87 | 2.601 times | Thu 30 April 2026 | 43.58 (1.23%) | 43.20 | 43.20 - 43.62 | 1.3005 times | Wed 29 April 2026 | 43.05 (-0.25%) | 43.10 | 43.01 - 43.10 | 0.2903 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOA are 44.04 and 44.41
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 44.343333333333 |
| Weekly Target 4 | 44.47 |
| Weekly Target 5 | 44.71 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.22 (-0.72%) | 44.54 | 44.22 - 44.59 | 0.5755 times | Fri 08 May 2026 | 44.54 (0.13%) | 44.33 | 44.17 - 44.54 | 0.2742 times | Wed 06 May 2026 | 44.48 (1.92%) | 43.41 | 43.41 - 44.48 | 0.7116 times | Fri 01 May 2026 | 43.64 (0.9%) | 43.49 | 43.01 - 43.87 | 1.1797 times | Fri 24 April 2026 | 43.25 (-0.48%) | 43.46 | 42.99 - 43.46 | 2.4168 times | Fri 17 April 2026 | 43.46 (3.53%) | 41.98 | 41.98 - 43.58 | 1.5248 times | Fri 10 April 2026 | 41.98 (2.44%) | 40.57 | 40.57 - 42.30 | 1.6231 times | Thu 02 April 2026 | 40.98 (3.35%) | 39.77 | 39.70 - 40.98 | 0.6152 times | Fri 27 March 2026 | 39.65 (-1.07%) | 40.77 | 39.63 - 40.77 | 0.7221 times | Fri 20 March 2026 | 40.08 (-1.62%) | 41.19 | 40.08 - 41.50 | 0.357 times | Fri 13 March 2026 | 40.74 (-1.64%) | 41.28 | 40.74 - 41.76 | 1.2782 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOA are 43.82 and 45
| Monthly Target 1 | 42.89 |
| Monthly Target 2 | 43.56 |
| Monthly Target 3 | 44.073333333333 |
| Monthly Target 4 | 44.74 |
| Monthly Target 5 | 45.25 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.22 (1.47%) | 43.70 | 43.41 - 44.59 | 0.6072 times | Thu 30 April 2026 | 43.58 (7.5%) | 40.91 | 40.57 - 43.62 | 1.7634 times | Tue 31 March 2026 | 40.54 (-5.3%) | 42.44 | 39.63 - 42.59 | 0.87 times | Fri 27 February 2026 | 42.81 (1.13%) | 42.40 | 41.76 - 43.08 | 1.2573 times | Fri 30 January 2026 | 42.33 (1.95%) | 41.51 | 41.48 - 43.23 | 0.9632 times | Wed 31 December 2025 | 41.52 (0.1%) | 41.34 | 41.10 - 41.90 | 1.4054 times | Fri 28 November 2025 | 41.48 (0.05%) | 41.20 | 40.00 - 41.67 | 1.1732 times | Fri 31 October 2025 | 41.46 (1.67%) | 40.94 | 40.02 - 41.84 | 0.5906 times | Tue 30 September 2025 | 40.78 (3.27%) | 39.16 | 39.16 - 40.78 | 0.6755 times | Fri 29 August 2025 | 39.49 (2.41%) | 38.21 | 38.19 - 39.72 | 0.6942 times | Thu 31 July 2025 | 38.56 (0.05%) | 38.50 | 38.10 - 39.05 | 0.8585 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAOA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAOA
DMA (daily moving average) of Ishares Esg EAOA
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 43.92 |
| 20 day DMA | 43.63 |
| 35 day DMA | 42.6 |
| 50 day DMA | 42.2 |
| 100 day DMA | 42.22 |
| 150 day DMA | 41.86 |
| 200 day DMA | 41.33 |
EMA (exponential moving average) of Ishares Esg EAOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 44.35 | 44.25 |
| 12 day EMA | 43.97 | 43.93 | 43.82 |
| 20 day EMA | 43.61 | 43.55 | 43.44 |
| 35 day EMA | 43.06 | 42.99 | 42.9 |
| 50 day EMA | 42.48 | 42.41 | 42.32 |
SMA (simple moving average) of Ishares Esg EAOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 44.45 | 44.28 |
| 12 day SMA | 43.92 | 43.85 | 43.74 |
| 20 day SMA | 43.63 | 43.57 | 43.48 |
| 35 day SMA | 42.6 | 42.49 | 42.38 |
| 50 day SMA | 42.2 | 42.17 | 42.14 |
| 100 day SMA | 42.22 | 42.19 | 42.16 |
| 150 day SMA | 41.86 | 41.83 | 41.81 |
| 200 day SMA | 41.33 | 41.31 | 41.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.