Login or Join
HomepageIsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAGG are 47.53 and 47.62
| Daily Target 1 | 47.51 |
| Daily Target 2 | 47.55 |
| Daily Target 3 | 47.603333333333 |
| Daily Target 4 | 47.64 |
| Daily Target 5 | 47.69 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.58 (-0.13%) | 47.65 | 47.57 - 47.66 | 0.7197 times | Thu 09 April 2026 | 47.64 (0.04%) | 47.59 | 47.53 - 47.72 | 0.9026 times | Wed 08 April 2026 | 47.62 (0.21%) | 47.74 | 47.58 - 47.76 | 1.0837 times | Tue 07 April 2026 | 47.52 (0.13%) | 47.45 | 47.31 - 47.54 | 0.8482 times | Mon 06 April 2026 | 47.46 (-0.13%) | 47.43 | 47.42 - 47.51 | 1.049 times | Thu 02 April 2026 | 47.52 (0.25%) | 47.38 | 47.38 - 47.55 | 0.9801 times | Wed 01 April 2026 | 47.40 (-0.32%) | 47.39 | 47.38 - 47.50 | 0.741 times | Tue 31 March 2026 | 47.55 (0.21%) | 47.55 | 47.51 - 47.64 | 1.2887 times | Mon 30 March 2026 | 47.45 (0.53%) | 47.44 | 47.40 - 47.51 | 0.8503 times | Fri 27 March 2026 | 47.20 (0%) | 47.09 | 47.09 - 47.26 | 1.5366 times | Thu 26 March 2026 | 47.20 (-0.61%) | 47.35 | 47.20 - 47.41 | 0.8413 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAGG are 47.45 and 47.9
| Weekly Target 1 | 47.1 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 47.55 |
| Weekly Target 4 | 47.79 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.58 (0.13%) | 47.43 | 47.31 - 47.76 | 0.7006 times | Thu 02 April 2026 | 47.52 (0.68%) | 47.44 | 47.38 - 47.64 | 0.5875 times | Fri 27 March 2026 | 47.20 (-0.17%) | 47.34 | 47.09 - 47.53 | 1.2578 times | Fri 20 March 2026 | 47.28 (-0.53%) | 47.70 | 47.25 - 47.82 | 1.6886 times | Fri 13 March 2026 | 47.53 (-0.88%) | 47.90 | 47.49 - 48.12 | 1.9417 times | Fri 06 March 2026 | 47.95 (-1.26%) | 48.27 | 47.86 - 48.28 | 1.0548 times | Fri 27 February 2026 | 48.56 (0.48%) | 48.36 | 48.36 - 48.60 | 0.8415 times | Fri 20 February 2026 | 48.33 (-0.06%) | 48.37 | 48.27 - 48.39 | 0.7236 times | Fri 13 February 2026 | 48.36 (0%) | 48.34 | 48.33 - 48.38 | 0.2147 times | Fri 13 February 2026 | 48.36 (0.86%) | 47.92 | 47.89 - 48.38 | 0.9892 times | Fri 06 February 2026 | 47.95 (0.02%) | 47.80 | 47.67 - 47.97 | 1.5879 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAGG are 47.45 and 47.9
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 47.55 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 48 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.58 (0.06%) | 47.39 | 47.31 - 47.76 | 0.2286 times | Tue 31 March 2026 | 47.55 (-2.08%) | 48.27 | 47.09 - 48.28 | 1.4888 times | Fri 27 February 2026 | 48.56 (1.29%) | 47.80 | 47.67 - 48.60 | 1.0348 times | Fri 30 January 2026 | 47.94 (0.21%) | 47.89 | 47.74 - 48.11 | 1.3811 times | Wed 31 December 2025 | 47.84 (-0.97%) | 47.95 | 47.70 - 48.10 | 1.1037 times | Fri 28 November 2025 | 48.31 (0.27%) | 47.96 | 47.83 - 48.38 | 0.7382 times | Fri 31 October 2025 | 48.18 (0.31%) | 48.00 | 47.87 - 48.54 | 0.9497 times | Tue 30 September 2025 | 48.03 (0.78%) | 47.34 | 47.33 - 48.39 | 1.1812 times | Fri 29 August 2025 | 47.66 (0.87%) | 47.38 | 47.31 - 47.73 | 0.8286 times | Thu 31 July 2025 | 47.25 (-0.61%) | 47.37 | 46.82 - 47.40 | 1.0653 times | Mon 30 June 2025 | 47.54 (1.15%) | 46.72 | 46.61 - 47.56 | 1.1216 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAGG
DMA (daily moving average) of Ishares Esg EAGG
| DMA period | DMA value |
| 5 day DMA | 47.56 |
| 12 day DMA | 47.47 |
| 20 day DMA | 47.5 |
| 35 day DMA | 47.8 |
| 50 day DMA | 47.88 |
| 100 day DMA | 47.92 |
| 150 day DMA | 47.99 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Ishares Esg EAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.57 | 47.56 | 47.52 |
| 12 day EMA | 47.54 | 47.53 | 47.51 |
| 20 day EMA | 47.58 | 47.58 | 47.57 |
| 35 day EMA | 47.69 | 47.7 | 47.7 |
| 50 day EMA | 47.86 | 47.87 | 47.88 |
SMA (simple moving average) of Ishares Esg EAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.56 | 47.55 | 47.5 |
| 12 day SMA | 47.47 | 47.45 | 47.43 |
| 20 day SMA | 47.5 | 47.5 | 47.52 |
| 35 day SMA | 47.8 | 47.83 | 47.85 |
| 50 day SMA | 47.88 | 47.88 | 47.89 |
| 100 day SMA | 47.92 | 47.93 | 47.93 |
| 150 day SMA | 47.99 | 47.99 | 47.99 |
| 200 day SMA | 47.83 | 47.83 | 47.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.