Login or Join
HomepageIsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAGG are 46.54 and 46.67
| Daily Target 1 | 46.5 |
| Daily Target 2 | 46.57 |
| Daily Target 3 | 46.63 |
| Daily Target 4 | 46.7 |
| Daily Target 5 | 46.76 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.64 (-0.24%) | 46.69 | 46.56 - 46.69 | 1.1369 times | Thu 30 July 2026 | 46.75 (0.02%) | 46.76 | 46.72 - 46.80 | 1.7111 times | Wed 29 July 2026 | 46.74 (-0.32%) | 46.85 | 46.73 - 46.91 | 2.215 times | Tue 28 July 2026 | 46.89 (0.21%) | 46.83 | 46.83 - 46.95 | 0.6751 times | Mon 27 July 2026 | 46.79 (0.24%) | 46.78 | 46.74 - 46.81 | 0.887 times | Fri 24 July 2026 | 46.68 (0%) | 46.67 | 46.67 - 46.76 | 0.7956 times | Fri 24 July 2026 | 46.68 (0.13%) | 46.67 | 46.67 - 46.76 | 0.7956 times | Thu 23 July 2026 | 46.62 (-0.26%) | 46.60 | 46.59 - 46.65 | 0.6434 times | Wed 22 July 2026 | 46.74 (-0.17%) | 46.79 | 46.74 - 46.80 | 0.6191 times | Tue 21 July 2026 | 46.82 (-0.21%) | 46.87 | 46.79 - 46.87 | 0.5212 times | Mon 20 July 2026 | 46.92 (-0.26%) | 47.01 | 46.89 - 47.02 | 1.1642 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAGG are 46.41 and 46.8
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 46.716666666667 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 47.11 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.64 (-0.09%) | 46.78 | 46.56 - 46.95 | 1.4627 times | Fri 24 July 2026 | 46.68 (0%) | 46.67 | 46.67 - 46.76 | 0.1757 times | Fri 24 July 2026 | 46.68 (-0.77%) | 47.01 | 46.59 - 47.02 | 0.8265 times | Fri 17 July 2026 | 47.04 (0.11%) | 46.91 | 46.81 - 47.13 | 0.8479 times | Fri 10 July 2026 | 46.99 (-0.44%) | 47.19 | 46.88 - 47.24 | 1.2061 times | Thu 02 July 2026 | 47.20 (-0.82%) | 47.59 | 47.13 - 47.62 | 0.8059 times | Fri 26 June 2026 | 47.59 (0.49%) | 47.25 | 47.20 - 47.62 | 1.0666 times | Thu 18 June 2026 | 47.36 (0.15%) | 47.29 | 47.22 - 47.46 | 1.2502 times | Fri 12 June 2026 | 47.29 (0.53%) | 47.12 | 47.00 - 47.37 | 1.3222 times | Fri 05 June 2026 | 47.04 (-0.88%) | 47.14 | 47.03 - 47.36 | 1.0362 times | Fri 29 May 2026 | 47.46 (0.74%) | 47.30 | 47.22 - 47.51 | 2.876 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAGG are 46.21 and 47
| Monthly Target 1 | 46.06 |
| Monthly Target 2 | 46.35 |
| Monthly Target 3 | 46.85 |
| Monthly Target 4 | 47.14 |
| Monthly Target 5 | 47.64 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.64 (-1.62%) | 47.35 | 46.56 - 47.35 | 0.8501 times | Tue 30 June 2026 | 47.41 (-0.11%) | 47.14 | 47.00 - 47.62 | 0.8597 times | Fri 29 May 2026 | 47.46 (-0.04%) | 47.34 | 46.71 - 47.63 | 1.6722 times | Thu 30 April 2026 | 47.48 (-0.15%) | 47.39 | 47.31 - 47.90 | 0.5888 times | Tue 31 March 2026 | 47.55 (-2.08%) | 48.27 | 47.09 - 48.28 | 1.3405 times | Fri 27 February 2026 | 48.56 (1.29%) | 47.80 | 47.67 - 48.60 | 0.9317 times | Fri 30 January 2026 | 47.94 (0.21%) | 47.89 | 47.74 - 48.11 | 1.2435 times | Wed 31 December 2025 | 47.84 (-0.97%) | 47.95 | 47.70 - 48.10 | 0.9938 times | Fri 28 November 2025 | 48.31 (0.27%) | 47.96 | 47.83 - 48.38 | 0.6647 times | Fri 31 October 2025 | 48.18 (0.31%) | 48.00 | 47.87 - 48.54 | 0.8551 times | Tue 30 September 2025 | 48.03 (0.78%) | 47.34 | 47.33 - 48.39 | 1.0635 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAGG
DMA (daily moving average) of Ishares Esg EAGG
| DMA period | DMA value |
| 5 day DMA | 46.76 |
| 12 day DMA | 46.78 |
| 20 day DMA | 46.85 |
| 35 day DMA | 47.07 |
| 50 day DMA | 47.11 |
| 100 day DMA | 47.29 |
| 150 day DMA | 47.55 |
| 200 day DMA | 47.68 |
EMA (exponential moving average) of Ishares Esg EAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.73 | 46.77 | 46.78 |
| 12 day EMA | 46.79 | 46.82 | 46.83 |
| 20 day EMA | 46.87 | 46.89 | 46.91 |
| 35 day EMA | 46.95 | 46.97 | 46.98 |
| 50 day EMA | 47.07 | 47.09 | 47.1 |
SMA (simple moving average) of Ishares Esg EAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.76 | 46.77 | 46.76 |
| 12 day SMA | 46.78 | 46.81 | 46.83 |
| 20 day SMA | 46.85 | 46.88 | 46.91 |
| 35 day SMA | 47.07 | 47.09 | 47.1 |
| 50 day SMA | 47.11 | 47.12 | 47.12 |
| 100 day SMA | 47.29 | 47.31 | 47.32 |
| 150 day SMA | 47.55 | 47.56 | 47.56 |
| 200 day SMA | 47.68 | 47.69 | 47.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.