WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EAD are 6.23 and 6.34

Daily Target 16.2
Daily Target 26.25
Daily Target 36.3133333333333
Daily Target 46.36
Daily Target 56.42

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 27 March 2026 6.29 (-1.56%) 6.38 6.27 - 6.38 1.3741 times
Thu 26 March 2026 6.39 (-1.84%) 6.49 6.38 - 6.55 1.379 times
Wed 25 March 2026 6.51 (0.31%) 6.50 6.46 - 6.54 1.0425 times
Tue 24 March 2026 6.49 (-0.15%) 6.46 6.46 - 6.51 0.869 times
Mon 23 March 2026 6.50 (0.62%) 6.48 6.47 - 6.55 1.06 times
Fri 20 March 2026 6.46 (-1.37%) 6.53 6.46 - 6.58 0.895 times
Thu 19 March 2026 6.55 (-1.8%) 6.63 6.55 - 6.63 0.7683 times
Tue 17 March 2026 6.67 (1.21%) 6.61 6.60 - 6.67 0.7947 times
Mon 16 March 2026 6.59 (0.92%) 6.58 6.53 - 6.60 0.6428 times
Fri 13 March 2026 6.53 (-0.76%) 6.56 6.53 - 6.68 1.1745 times
Thu 12 March 2026 6.58 (-1.64%) 6.60 6.52 - 6.62 2.0493 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EAD are 6.14 and 6.42

Weekly Target 16.09
Weekly Target 26.19
Weekly Target 36.37
Weekly Target 46.47
Weekly Target 56.65

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 27 March 2026 6.29 (-2.63%) 6.48 6.27 - 6.55 1.3211 times
Fri 20 March 2026 6.46 (-1.07%) 6.58 6.46 - 6.67 0.7156 times
Fri 13 March 2026 6.53 (-2.1%) 6.68 6.52 - 6.74 1.612 times
Fri 06 March 2026 6.67 (-2.34%) 6.82 6.64 - 6.83 1.3987 times
Fri 27 February 2026 6.83 (-0.29%) 6.84 6.78 - 6.85 0.7392 times
Fri 20 February 2026 6.85 (-0.15%) 6.86 6.83 - 6.87 0.6375 times
Fri 13 February 2026 6.86 (0%) 6.85 6.84 - 6.87 0.1527 times
Fri 13 February 2026 6.86 (0.15%) 6.87 6.82 - 6.92 0.9513 times
Fri 06 February 2026 6.85 (0%) 6.85 6.83 - 6.90 1.4612 times
Fri 30 January 2026 6.85 (-0.58%) 6.89 6.81 - 6.89 1.0108 times
Fri 23 January 2026 6.89 (1.62%) 6.78 6.77 - 6.90 1.0455 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EAD are 6 and 6.56

Monthly Target 15.9
Monthly Target 26.1
Monthly Target 36.4633333333333
Monthly Target 46.66
Monthly Target 57.02

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 27 March 2026 6.29 (-7.91%) 6.82 6.27 - 6.83 1.0815 times
Fri 27 February 2026 6.83 (-0.29%) 6.85 6.78 - 6.92 0.8446 times
Fri 30 January 2026 6.85 (1.03%) 6.82 6.75 - 6.90 1.018 times
Wed 31 December 2025 6.78 (-1.74%) 6.88 6.74 - 6.92 1.3383 times
Fri 28 November 2025 6.90 (-0.43%) 6.88 6.67 - 6.94 0.8614 times
Fri 31 October 2025 6.93 (-1.14%) 7.01 6.74 - 7.03 0.9777 times
Tue 30 September 2025 7.01 (-1.41%) 7.09 6.96 - 7.15 1.0017 times
Fri 29 August 2025 7.11 (0.85%) 7.03 6.99 - 7.11 0.8543 times
Thu 31 July 2025 7.05 (-0.14%) 7.08 6.91 - 7.18 1.325 times
Mon 30 June 2025 7.06 (3.22%) 6.85 6.80 - 7.08 0.6977 times
Fri 30 May 2025 6.84 (1.48%) 6.80 6.68 - 6.84 1.1083 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EAD

DMA (daily moving average) of Wells Fargo EAD

DMA period DMA value
5 day DMA 6.44
12 day DMA 6.52
20 day DMA 6.61
35 day DMA 6.72
50 day DMA 6.75
100 day DMA 6.79
150 day DMA 6.86
200 day DMA 6.9

EMA (exponential moving average) of Wells Fargo EAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.486.52
12 day EMA6.56.546.57
20 day EMA6.586.616.63
35 day EMA6.656.676.69
50 day EMA6.736.756.76

SMA (simple moving average) of Wells Fargo EAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.446.476.5
12 day SMA6.526.566.58
20 day SMA6.616.646.66
35 day SMA6.726.736.74
50 day SMA6.756.776.77
100 day SMA6.796.796.8
150 day SMA6.866.876.87
200 day SMA6.96.96.91
Back to top | Use Dark Theme