WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EAD are 6.55 and 6.59

Daily Target 16.51
Daily Target 26.54
Daily Target 36.5533333333333
Daily Target 46.58
Daily Target 56.59

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Tue 12 May 2026 6.56 (-0.3%) 6.54 6.53 - 6.57 1.0289 times
Mon 11 May 2026 6.58 (-0.6%) 6.55 6.55 - 6.60 0.8838 times
Fri 08 May 2026 6.62 (0.15%) 6.62 6.62 - 6.64 0.7708 times
Thu 07 May 2026 6.61 (-0.3%) 6.63 6.61 - 6.65 0.3608 times
Wed 06 May 2026 6.63 (0%) 6.65 6.63 - 6.66 0.9144 times
Wed 06 May 2026 6.63 (0.15%) 6.65 6.63 - 6.66 0.8844 times
Tue 05 May 2026 6.62 (0.61%) 6.64 6.60 - 6.64 1.0348 times
Mon 04 May 2026 6.58 (-1.2%) 6.69 6.58 - 6.69 1.2997 times
Fri 01 May 2026 6.66 (-0.3%) 6.70 6.64 - 6.72 1.5386 times
Thu 30 April 2026 6.68 (1.37%) 6.62 6.60 - 6.68 1.2839 times
Wed 29 April 2026 6.59 (-0.3%) 6.60 6.57 - 6.61 1.4257 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EAD are 6.55 and 6.62

Weekly Target 16.49
Weekly Target 26.53
Weekly Target 36.5633333333333
Weekly Target 46.6
Weekly Target 56.63

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Tue 12 May 2026 6.56 (-0.91%) 6.55 6.53 - 6.60 0.3702 times
Fri 08 May 2026 6.62 (-0.15%) 6.65 6.61 - 6.66 0.396 times
Wed 06 May 2026 6.63 (-0.45%) 6.69 6.58 - 6.69 0.623 times
Fri 01 May 2026 6.66 (1.22%) 6.60 6.57 - 6.72 1.3088 times
Fri 24 April 2026 6.58 (-1.79%) 6.68 6.56 - 6.71 1.0663 times
Fri 17 April 2026 6.70 (2.13%) 6.53 6.51 - 6.74 1.3203 times
Fri 10 April 2026 6.56 (1.08%) 6.46 6.45 - 6.62 1.5467 times
Thu 02 April 2026 6.49 (3.18%) 6.32 6.24 - 6.56 1.33 times
Fri 27 March 2026 6.29 (-2.63%) 6.48 6.27 - 6.55 1.3224 times
Fri 20 March 2026 6.46 (-1.07%) 6.58 6.46 - 6.67 0.7163 times
Fri 13 March 2026 6.53 (-2.1%) 6.68 6.52 - 6.74 1.6135 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EAD are 6.45 and 6.64

Monthly Target 16.41
Monthly Target 26.49
Monthly Target 36.6033333333333
Monthly Target 46.68
Monthly Target 56.79

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Tue 12 May 2026 6.56 (-1.8%) 6.70 6.53 - 6.72 0.373 times
Thu 30 April 2026 6.68 (3.09%) 6.51 6.41 - 6.74 1.2607 times
Tue 31 March 2026 6.48 (-5.12%) 6.82 6.24 - 6.83 1.2436 times
Fri 27 February 2026 6.83 (-0.29%) 6.85 6.78 - 6.92 0.8724 times
Fri 30 January 2026 6.85 (1.03%) 6.82 6.75 - 6.90 1.0515 times
Wed 31 December 2025 6.78 (-1.74%) 6.88 6.74 - 6.92 1.3823 times
Fri 28 November 2025 6.90 (-0.43%) 6.88 6.67 - 6.94 0.8897 times
Fri 31 October 2025 6.93 (-1.14%) 7.01 6.74 - 7.03 1.0098 times
Tue 30 September 2025 7.01 (-1.41%) 7.09 6.96 - 7.15 1.0346 times
Fri 29 August 2025 7.11 (0.85%) 7.03 6.99 - 7.11 0.8824 times
Thu 31 July 2025 7.05 (-0.14%) 7.08 6.91 - 7.18 1.3685 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EAD

DMA (daily moving average) of Wells Fargo EAD

DMA period DMA value
5 day DMA 6.6
12 day DMA 6.61
20 day DMA 6.63
35 day DMA 6.58
50 day DMA 6.59
100 day DMA 6.71
150 day DMA 6.76
200 day DMA 6.84

EMA (exponential moving average) of Wells Fargo EAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.596.616.62
12 day EMA6.66.616.62
20 day EMA6.616.616.61
35 day EMA6.626.626.62
50 day EMA6.616.616.61

SMA (simple moving average) of Wells Fargo EAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.66.616.62
12 day SMA6.616.626.62
20 day SMA6.636.636.64
35 day SMA6.586.576.57
50 day SMA6.596.66.6
100 day SMA6.716.716.71
150 day SMA6.766.766.77
200 day SMA6.846.846.84
Back to top | Use Dark Theme