DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong Daily Stock price targets for DbGold DZZ are 1.87 and 1.94

Daily Target 11.85
Daily Target 21.88
Daily Target 31.9233333333333
Daily Target 41.95
Daily Target 51.99

Daily price and volume Db Gold

Date Closing Open Range Volume
Wed 29 July 2026 1.90 (1.6%) 1.97 1.90 - 1.97 0.0864 times
Tue 28 July 2026 1.87 (-2.6%) 1.96 1.87 - 1.96 1.1157 times
Mon 27 July 2026 1.92 (-0.52%) 1.88 1.88 - 1.92 0.2211 times
Fri 24 July 2026 1.93 (0%) 1.93 1.93 - 1.93 0.0436 times
Fri 24 July 2026 1.93 (-3.98%) 1.93 1.93 - 1.93 0.0436 times
Thu 23 July 2026 2.01 (4.15%) 1.98 1.92 - 2.05 4.1313 times
Wed 22 July 2026 1.93 (4.32%) 1.93 1.93 - 1.93 0.095 times
Tue 21 July 2026 1.85 (-2.63%) 1.95 1.85 - 1.95 0.9413 times
Mon 20 July 2026 1.90 (-1.04%) 1.92 1.90 - 1.94 2.677 times
Fri 17 July 2026 1.92 (-4%) 1.97 1.92 - 1.97 0.6451 times
Thu 16 July 2026 2.00 (1.52%) 1.98 1.98 - 2.07 1.0928 times

Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DZZ are 1.89 and 1.99

Weekly Target 11.81
Weekly Target 21.86
Weekly Target 31.9133333333333
Weekly Target 41.96
Weekly Target 52.01

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Wed 29 July 2026 1.90 (-1.55%) 1.88 1.87 - 1.97 0.1007 times
Fri 24 July 2026 1.93 (0%) 1.93 1.93 - 1.93 0.0031 times
Fri 24 July 2026 1.93 (0.52%) 1.92 1.85 - 2.05 0.5581 times
Fri 17 July 2026 1.92 (0.52%) 2.04 1.86 - 2.11 0.3332 times
Fri 10 July 2026 1.91 (1.6%) 1.88 1.80 - 2.14 0.5435 times
Thu 02 July 2026 1.88 (-3.59%) 2.09 1.88 - 2.23 0.7742 times
Fri 26 June 2026 1.95 (8.33%) 1.85 1.80 - 2.43 3.3381 times
Thu 18 June 2026 1.80 (-1.64%) 1.82 1.80 - 1.90 0.9787 times
Fri 12 June 2026 1.83 (-8.5%) 2.09 1.80 - 2.11 1.9025 times
Fri 05 June 2026 2.00 (-0.5%) 2.01 1.84 - 2.11 1.4679 times
Fri 29 May 2026 2.01 (-3.83%) 2.04 1.90 - 2.16 1.441 times

weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DZZ are 1.68 and 2.02

Monthly Target 11.61
Monthly Target 21.75
Monthly Target 31.9466666666667
Monthly Target 42.09
Monthly Target 52.29

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Wed 29 July 2026 1.90 (-7.32%) 2.08 1.80 - 2.14 0.0327 times
Tue 30 June 2026 2.05 (1.99%) 2.01 1.80 - 2.43 0.1773 times
Fri 29 May 2026 2.01 (-17.96%) 2.46 1.62 - 2.48 0.2588 times
Thu 30 April 2026 2.45 (-6.84%) 2.60 2.34 - 2.91 0.1549 times
Tue 31 March 2026 2.63 (3.14%) 2.38 2.29 - 3.24 0.2185 times
Fri 27 February 2026 2.55 (-34.45%) 4.40 2.45 - 4.68 0.3926 times
Fri 30 January 2026 3.89 (3.73%) 3.70 3.00 - 4.78 0.5921 times
Wed 31 December 2025 3.75 (4.17%) 3.50 2.69 - 4.90 0.5454 times
Fri 28 November 2025 3.60 (-39.19%) 6.30 2.96 - 8.83 1.3618 times
Fri 31 October 2025 5.92 (286.93%) 1.54 1.48 - 12.50 6.2659 times
Tue 30 September 2025 1.53 (-14.53%) 1.72 1.48 - 1.78 0.0888 times

monthly chart DbGold

DMA SMA EMA moving averages of Db Gold DZZ

DMA (daily moving average) of Db Gold DZZ

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.93
20 day DMA 1.94
35 day DMA 1.92
50 day DMA 1.95
100 day DMA 2.22
150 day DMA 2.51
200 day DMA 2.84

EMA (exponential moving average) of Db Gold DZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.911.93
12 day EMA1.931.931.94
20 day EMA1.941.941.95
35 day EMA1.951.951.95
50 day EMA1.961.961.96

SMA (simple moving average) of Db Gold DZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.931.94
12 day SMA1.931.941.95
20 day SMA1.941.941.95
35 day SMA1.921.921.92
50 day SMA1.951.951.96
100 day SMA2.222.222.23
150 day SMA2.512.522.53
200 day SMA2.842.832.83
Back to top | Use Dark Theme