DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong Daily Stock price targets for DbGold DZZ are 2.58 and 2.62

Daily Target 12.57
Daily Target 22.59
Daily Target 32.6133333333333
Daily Target 42.63
Daily Target 52.65

Daily price and volume Db Gold

Date Closing Open Range Volume
Tue 14 April 2026 2.60 (-1.14%) 2.64 2.60 - 2.64 0.7776 times
Mon 13 April 2026 2.63 (-0.75%) 2.61 2.61 - 2.63 0.1581 times
Fri 10 April 2026 2.65 (1.53%) 2.60 2.60 - 2.67 1.4549 times
Thu 09 April 2026 2.61 (-0.76%) 2.60 2.60 - 2.67 1.3863 times
Wed 08 April 2026 2.63 (-2.23%) 2.64 2.61 - 2.67 2.2829 times
Tue 07 April 2026 2.69 (-1.47%) 2.61 2.61 - 2.72 0.5358 times
Mon 06 April 2026 2.73 (4.2%) 2.70 2.70 - 2.73 0.1361 times
Thu 02 April 2026 2.62 (-2.6%) 2.77 2.57 - 2.90 0.75 times
Wed 01 April 2026 2.69 (2.28%) 2.60 2.57 - 2.72 1.5348 times
Tue 31 March 2026 2.63 (-1.87%) 2.68 2.61 - 2.68 0.9834 times
Mon 30 March 2026 2.68 (1.9%) 2.61 2.60 - 2.73 0.7541 times

Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DZZ are 2.58 and 2.62

Weekly Target 12.57
Weekly Target 22.59
Weekly Target 32.6133333333333
Weekly Target 42.63
Weekly Target 52.65

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Tue 14 April 2026 2.60 (-1.89%) 2.61 2.60 - 2.64 0.1013 times
Fri 10 April 2026 2.65 (1.15%) 2.70 2.60 - 2.73 0.6278 times
Thu 02 April 2026 2.62 (-0.38%) 2.61 2.57 - 2.90 0.4357 times
Fri 27 March 2026 2.63 (-11.74%) 3.02 2.63 - 3.02 1.9091 times
Fri 20 March 2026 2.98 (15.5%) 2.66 2.62 - 3.24 2.0251 times
Fri 13 March 2026 2.58 (3.2%) 2.69 2.29 - 2.69 0.6829 times
Fri 06 March 2026 2.50 (-1.96%) 2.38 2.36 - 2.70 1.6703 times
Fri 27 February 2026 2.55 (-1.54%) 2.52 2.45 - 2.72 0.912 times
Fri 20 February 2026 2.59 (-1.52%) 2.79 2.51 - 2.89 1.3848 times
Fri 13 February 2026 2.63 (0%) 2.56 2.56 - 2.78 0.2511 times
Fri 13 February 2026 2.63 (-6.41%) 2.72 2.56 - 2.84 2.1476 times

weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DZZ are 2.44 and 2.77

Monthly Target 12.36
Monthly Target 22.48
Monthly Target 32.69
Monthly Target 42.81
Monthly Target 53.02

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Tue 14 April 2026 2.60 (-1.14%) 2.60 2.57 - 2.90 0.0342 times
Tue 31 March 2026 2.63 (3.14%) 2.38 2.29 - 3.24 0.2269 times
Fri 27 February 2026 2.55 (-34.45%) 4.40 2.45 - 4.68 0.4079 times
Fri 30 January 2026 3.89 (3.73%) 3.70 3.00 - 4.78 0.615 times
Wed 31 December 2025 3.75 (4.17%) 3.50 2.69 - 4.90 0.5665 times
Fri 28 November 2025 3.60 (-39.19%) 6.30 2.96 - 8.83 1.4146 times
Fri 31 October 2025 5.92 (286.93%) 1.54 1.48 - 12.50 6.5089 times
Tue 30 September 2025 1.53 (-14.53%) 1.72 1.48 - 1.78 0.0922 times
Fri 29 August 2025 1.79 (-3.76%) 1.76 1.68 - 1.93 0.0519 times
Thu 31 July 2025 1.86 (-0.53%) 1.83 1.67 - 2.12 0.0818 times
Mon 30 June 2025 1.87 (1.08%) 1.85 1.71 - 1.98 0.0862 times

monthly chart DbGold

DMA SMA EMA moving averages of Db Gold DZZ

DMA (daily moving average) of Db Gold DZZ

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.65
20 day DMA 2.7
35 day DMA 2.62
50 day DMA 2.67
100 day DMA 3.06
150 day DMA 3.01
200 day DMA 2.71

EMA (exponential moving average) of Db Gold DZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.642.64
12 day EMA2.652.662.66
20 day EMA2.662.672.67
35 day EMA2.72.712.72
50 day EMA2.732.742.74

SMA (simple moving average) of Db Gold DZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.642.66
12 day SMA2.652.652.66
20 day SMA2.72.692.69
35 day SMA2.622.622.62
50 day SMA2.672.692.72
100 day SMA3.063.093.1
150 day SMA3.0133
200 day SMA2.712.712.7
Back to top | Use Dark Theme