Login or Join
HomepageBlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU
Strong Daily Stock price targets for BlackrockU DYNF are 66.6 and 67.24
| Daily Target 1 | 66.09 |
| Daily Target 2 | 66.46 |
| Daily Target 3 | 66.733333333333 |
| Daily Target 4 | 67.1 |
| Daily Target 5 | 67.37 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.82 (-0.24%) | 66.71 | 66.37 - 67.01 | 0.918 times | Mon 27 July 2026 | 66.98 (-0.31%) | 67.63 | 66.62 - 67.70 | 0.864 times | Fri 24 July 2026 | 67.19 (0%) | 67.21 | 67.01 - 67.65 | 0.9426 times | Fri 24 July 2026 | 67.19 (0.01%) | 67.21 | 67.01 - 67.65 | 0.9426 times | Thu 23 July 2026 | 67.18 (-0.9%) | 67.25 | 66.93 - 67.51 | 1.2927 times | Wed 22 July 2026 | 67.79 (-0.01%) | 67.60 | 67.60 - 68.04 | 0.8502 times | Tue 21 July 2026 | 67.80 (1.35%) | 66.99 | 66.99 - 67.84 | 1.0133 times | Mon 20 July 2026 | 66.90 (-0.12%) | 66.99 | 66.86 - 67.58 | 1.0609 times | Fri 17 July 2026 | 66.98 (-0.7%) | 67.45 | 66.45 - 67.45 | 1.2264 times | Thu 16 July 2026 | 67.45 (-0.91%) | 67.78 | 67.18 - 67.90 | 0.8893 times | Wed 15 July 2026 | 68.07 (0.04%) | 68.60 | 67.56 - 68.60 | 0.9016 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 65.93 and 67.26
| Weekly Target 1 | 65.63 |
| Weekly Target 2 | 66.23 |
| Weekly Target 3 | 66.963333333333 |
| Weekly Target 4 | 67.56 |
| Weekly Target 5 | 68.29 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.82 (-0.55%) | 67.63 | 66.37 - 67.70 | 0.3299 times | Fri 24 July 2026 | 67.19 (0%) | 67.21 | 67.01 - 67.65 | 0.1745 times | Fri 24 July 2026 | 67.19 (0.31%) | 66.99 | 66.86 - 68.04 | 0.9551 times | Fri 17 July 2026 | 66.98 (-1.69%) | 67.85 | 66.45 - 68.60 | 0.9319 times | Fri 10 July 2026 | 68.13 (1.49%) | 67.69 | 66.01 - 68.17 | 1.0119 times | Thu 02 July 2026 | 67.13 (1.45%) | 66.25 | 66.25 - 68.18 | 0.7883 times | Fri 26 June 2026 | 66.17 (-2.29%) | 67.92 | 65.95 - 68.13 | 1.1783 times | Thu 18 June 2026 | 67.72 (1.62%) | 67.54 | 66.87 - 68.16 | 1.175 times | Fri 12 June 2026 | 66.64 (1.14%) | 66.16 | 64.55 - 66.97 | 1.8662 times | Fri 05 June 2026 | 65.89 (-2.34%) | 67.37 | 65.75 - 68.13 | 1.5889 times | Fri 29 May 2026 | 67.47 (1.22%) | 67.31 | 66.85 - 67.63 | 1.0544 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 65.12 and 67.71
| Monthly Target 1 | 64.55 |
| Monthly Target 2 | 65.69 |
| Monthly Target 3 | 67.143333333333 |
| Monthly Target 4 | 68.28 |
| Monthly Target 5 | 69.73 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.82 (-1.72%) | 67.62 | 66.01 - 68.60 | 0.5079 times | Tue 30 June 2026 | 67.99 (0.77%) | 67.37 | 64.55 - 68.18 | 0.8348 times | Fri 29 May 2026 | 67.47 (5.5%) | 64.25 | 63.71 - 67.63 | 0.682 times | Thu 30 April 2026 | 63.95 (9.92%) | 58.24 | 57.74 - 64.09 | 0.8253 times | Tue 31 March 2026 | 58.18 (-4.69%) | 60.35 | 56.18 - 61.32 | 2.6435 times | Fri 27 February 2026 | 61.04 (-0.78%) | 61.37 | 60.01 - 62.41 | 1.2138 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 0.8881 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.6906 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 0.7657 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 0.9485 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 1.5503 times |
Indicator Analysis of BlackrockU
Please login to view indicator analysis. or View indicator analysis of BlackrockU DYNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 67.07 |
| 12 day DMA | 67.37 |
| 20 day DMA | 67.44 |
| 35 day DMA | 67.2 |
| 50 day DMA | 67.11 |
| 100 day DMA | 64.5 |
| 150 day DMA | 63.4 |
| 200 day DMA | 62.57 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.07 | 67.19 | 67.3 |
| 12 day EMA | 67.25 | 67.33 | 67.39 |
| 20 day EMA | 67.28 | 67.33 | 67.37 |
| 35 day EMA | 67.21 | 67.23 | 67.24 |
| 50 day EMA | 67.06 | 67.07 | 67.07 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.07 | 67.27 | 67.43 |
| 12 day SMA | 67.37 | 67.43 | 67.53 |
| 20 day SMA | 67.44 | 67.5 | 67.52 |
| 35 day SMA | 67.2 | 67.18 | 67.15 |
| 50 day SMA | 67.11 | 67.1 | 67.1 |
| 100 day SMA | 64.5 | 64.44 | 64.39 |
| 150 day SMA | 63.4 | 63.36 | 63.32 |
| 200 day SMA | 62.57 | 62.54 | 62.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.