Login or Join
HomepageBlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU
Strong Daily Stock price targets for BlackrockU DYNF are 66.12 and 66.92
| Daily Target 1 | 65.47 |
| Daily Target 2 | 65.96 |
| Daily Target 3 | 66.273333333333 |
| Daily Target 4 | 66.76 |
| Daily Target 5 | 67.07 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.44 (0.68%) | 66.03 | 65.79 - 66.59 | 1.1684 times | Tue 12 May 2026 | 65.99 (-0.11%) | 65.87 | 65.34 - 66.05 | 0.9183 times | Mon 11 May 2026 | 66.06 (0.44%) | 65.62 | 65.62 - 66.21 | 0.7418 times | Fri 08 May 2026 | 65.77 (0.87%) | 65.59 | 65.52 - 65.86 | 0.894 times | Thu 07 May 2026 | 65.20 (-0.58%) | 65.65 | 65.03 - 65.73 | 1.4196 times | Wed 06 May 2026 | 65.58 (0.02%) | 65.07 | 65.01 - 65.62 | 1.2786 times | Wed 06 May 2026 | 65.57 (1.61%) | 65.07 | 65.01 - 65.62 | 0.9512 times | Tue 05 May 2026 | 64.53 (0.83%) | 63.98 | 63.98 - 64.65 | 0.8591 times | Mon 04 May 2026 | 64.00 (-0.3%) | 64.19 | 63.71 - 64.34 | 0.9579 times | Fri 01 May 2026 | 64.19 (0.38%) | 64.25 | 64.12 - 64.64 | 0.8112 times | Thu 30 April 2026 | 63.95 (0.79%) | 63.62 | 63.29 - 64.09 | 0.7366 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 65.89 and 67.14
| Weekly Target 1 | 64.87 |
| Weekly Target 2 | 65.66 |
| Weekly Target 3 | 66.123333333333 |
| Weekly Target 4 | 66.91 |
| Weekly Target 5 | 67.37 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.44 (1.02%) | 65.62 | 65.34 - 66.59 | 0.4548 times | Fri 08 May 2026 | 65.77 (0.31%) | 65.07 | 65.01 - 65.86 | 0.5776 times | Wed 06 May 2026 | 65.57 (2.15%) | 64.19 | 63.71 - 65.62 | 0.4451 times | Fri 01 May 2026 | 64.19 (0.44%) | 63.84 | 63.16 - 64.64 | 0.7436 times | Fri 24 April 2026 | 63.91 (0.33%) | 63.30 | 62.97 - 64.04 | 0.8827 times | Fri 17 April 2026 | 63.70 (4%) | 61.01 | 60.93 - 63.94 | 0.9522 times | Fri 10 April 2026 | 61.25 (4.18%) | 58.87 | 58.39 - 61.51 | 1.2337 times | Thu 02 April 2026 | 58.79 (3.47%) | 57.31 | 56.18 - 59.03 | 1.2378 times | Fri 27 March 2026 | 56.82 (-2.3%) | 59.02 | 56.72 - 59.47 | 1.6295 times | Fri 20 March 2026 | 58.16 (-1.79%) | 59.80 | 57.79 - 60.18 | 1.843 times | Fri 13 March 2026 | 59.22 (-1.2%) | 59.15 | 58.99 - 61.02 | 6.3701 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 65.08 and 67.96
| Monthly Target 1 | 62.7 |
| Monthly Target 2 | 64.57 |
| Monthly Target 3 | 65.58 |
| Monthly Target 4 | 67.45 |
| Monthly Target 5 | 68.46 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.44 (3.89%) | 64.25 | 63.71 - 66.59 | 0.307 times | Thu 30 April 2026 | 63.95 (9.92%) | 58.24 | 57.74 - 64.09 | 0.7965 times | Tue 31 March 2026 | 58.18 (-4.69%) | 60.35 | 56.18 - 61.32 | 2.5514 times | Fri 27 February 2026 | 61.04 (-0.78%) | 61.37 | 60.01 - 62.41 | 1.1715 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 0.8572 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.6665 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 0.739 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 0.9155 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 1.4964 times | Fri 29 August 2025 | 57.26 (2.27%) | 55.48 | 54.81 - 57.66 | 0.499 times | Thu 31 July 2025 | 55.99 (2.81%) | 54.33 | 54.16 - 56.68 | 0.6478 times |
Indicator Analysis of BlackrockU
Please login to view indicator analysis. or View indicator analysis of BlackrockU DYNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 65.89 |
| 12 day DMA | 65.06 |
| 20 day DMA | 64.49 |
| 35 day DMA | 62.51 |
| 50 day DMA | 61.67 |
| 100 day DMA | 61.43 |
| 150 day DMA | 60.96 |
| 200 day DMA | 60.13 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.93 | 65.68 | 65.53 |
| 12 day EMA | 65.2 | 64.97 | 64.79 |
| 20 day EMA | 64.43 | 64.22 | 64.03 |
| 35 day EMA | 63.28 | 63.09 | 62.92 |
| 50 day EMA | 62.06 | 61.88 | 61.71 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.89 | 65.72 | 65.64 |
| 12 day SMA | 65.06 | 64.83 | 64.66 |
| 20 day SMA | 64.49 | 64.32 | 64.17 |
| 35 day SMA | 62.51 | 62.3 | 62.09 |
| 50 day SMA | 61.67 | 61.55 | 61.45 |
| 100 day SMA | 61.43 | 61.37 | 61.3 |
| 150 day SMA | 60.96 | 60.91 | 60.87 |
| 200 day SMA | 60.13 | 60.07 | 60.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.