Login or Join
HomepageBlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU
Strong Daily Stock price targets for BlackrockU DYNF are 56.32 and 57.22
| Daily Target 1 | 56.15 |
| Daily Target 2 | 56.49 |
| Daily Target 3 | 57.053333333333 |
| Daily Target 4 | 57.39 |
| Daily Target 5 | 57.95 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.82 (-1.63%) | 57.56 | 56.72 - 57.62 | 0.6837 times | Thu 26 March 2026 | 57.76 (-2.09%) | 58.53 | 57.75 - 58.64 | 0.5186 times | Wed 25 March 2026 | 58.99 (0.43%) | 59.20 | 58.85 - 59.36 | 0.7855 times | Tue 24 March 2026 | 58.74 (-0.15%) | 58.44 | 58.40 - 59.09 | 0.7562 times | Mon 23 March 2026 | 58.83 (1.15%) | 59.02 | 58.69 - 59.47 | 1.0406 times | Fri 20 March 2026 | 58.16 (-1.37%) | 58.90 | 57.79 - 58.90 | 1.0855 times | Thu 19 March 2026 | 58.97 (-1.5%) | 59.13 | 58.46 - 59.21 | 1.1343 times | Tue 17 March 2026 | 59.87 (0%) | 60.00 | 59.79 - 60.18 | 0.6854 times | Mon 16 March 2026 | 59.87 (1.1%) | 59.80 | 59.70 - 60.13 | 1.3755 times | Fri 13 March 2026 | 59.22 (-0.55%) | 59.83 | 59.13 - 60.15 | 1.9348 times | Thu 12 March 2026 | 59.55 (-1.41%) | 59.90 | 59.45 - 59.96 | 10.4237 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 55.4 and 58.15
| Weekly Target 1 | 54.92 |
| Weekly Target 2 | 55.87 |
| Weekly Target 3 | 57.67 |
| Weekly Target 4 | 58.62 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.82 (-2.3%) | 59.02 | 56.72 - 59.47 | 0.8141 times | Fri 20 March 2026 | 58.16 (-1.79%) | 59.80 | 57.79 - 60.18 | 0.9208 times | Fri 13 March 2026 | 59.22 (-1.2%) | 59.15 | 58.99 - 61.02 | 3.1826 times | Fri 06 March 2026 | 59.94 (-1.8%) | 60.35 | 59.58 - 61.32 | 1.3873 times | Fri 27 February 2026 | 61.04 (-0.7%) | 61.27 | 60.51 - 62.00 | 0.8205 times | Fri 20 February 2026 | 61.47 (1.57%) | 60.41 | 60.09 - 61.49 | 0.6044 times | Fri 13 February 2026 | 60.52 (0%) | 60.61 | 60.15 - 60.95 | 0.1036 times | Fri 13 February 2026 | 60.52 (-1.69%) | 61.44 | 60.15 - 62.41 | 0.6226 times | Fri 06 February 2026 | 61.56 (0.07%) | 61.37 | 60.01 - 62.28 | 0.9151 times | Fri 30 January 2026 | 61.52 (1.2%) | 60.95 | 60.88 - 61.98 | 0.6291 times | Fri 23 January 2026 | 60.79 (-0.56%) | 60.22 | 59.79 - 61.05 | 0.4703 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 54.47 and 59.07
| Monthly Target 1 | 53.69 |
| Monthly Target 2 | 55.25 |
| Monthly Target 3 | 58.286666666667 |
| Monthly Target 4 | 59.85 |
| Monthly Target 5 | 62.89 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.82 (-6.91%) | 60.35 | 56.72 - 61.32 | 2.436 times | Fri 27 February 2026 | 61.04 (-0.78%) | 61.37 | 60.01 - 62.41 | 1.1847 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 0.8668 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.674 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 0.7473 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 0.9258 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 1.5132 times | Fri 29 August 2025 | 57.26 (2.27%) | 55.48 | 54.81 - 57.66 | 0.5046 times | Thu 31 July 2025 | 55.99 (2.81%) | 54.33 | 54.16 - 56.68 | 0.6551 times | Mon 30 June 2025 | 54.46 (4.83%) | 51.77 | 51.59 - 54.58 | 0.4925 times | Fri 30 May 2025 | 51.95 (6.94%) | 49.13 | 49.01 - 52.41 | 0.5816 times |
Indicator Analysis of BlackrockU
Please login to view indicator analysis. or View indicator analysis of BlackrockU DYNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 58.23 |
| 12 day DMA | 58.93 |
| 20 day DMA | 59.63 |
| 35 day DMA | 60.31 |
| 50 day DMA | 60.56 |
| 100 day DMA | 60.59 |
| 150 day DMA | 59.96 |
| 200 day DMA | 58.71 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.97 | 58.55 | 58.94 |
| 12 day EMA | 58.77 | 59.13 | 59.38 |
| 20 day EMA | 59.33 | 59.59 | 59.78 |
| 35 day EMA | 59.88 | 60.06 | 60.2 |
| 50 day EMA | 60.38 | 60.53 | 60.64 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.23 | 58.5 | 58.74 |
| 12 day SMA | 58.93 | 59.24 | 59.45 |
| 20 day SMA | 59.63 | 59.86 | 60.07 |
| 35 day SMA | 60.31 | 60.41 | 60.5 |
| 50 day SMA | 60.56 | 60.64 | 60.71 |
| 100 day SMA | 60.59 | 60.63 | 60.67 |
| 150 day SMA | 59.96 | 59.95 | 59.95 |
| 200 day SMA | 58.71 | 58.69 | 58.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.