Login or Join
HomepageJapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged DXJ are 165.95 and 167.6
| Daily Target 1 | 165.49 |
| Daily Target 2 | 166.4 |
| Daily Target 3 | 167.14 |
| Daily Target 4 | 168.05 |
| Daily Target 5 | 168.79 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 167.31 (3.88%) | 167.65 | 166.23 - 167.88 | 1.1811 times | Tue 07 April 2026 | 161.06 (-0.35%) | 160.51 | 158.75 - 161.29 | 0.5737 times | Mon 06 April 2026 | 161.62 (0.32%) | 160.48 | 160.48 - 161.96 | 0.8181 times | Thu 02 April 2026 | 161.11 (-0.71%) | 158.50 | 158.00 - 162.05 | 0.8588 times | Wed 01 April 2026 | 162.26 (2.32%) | 162.49 | 162.01 - 163.80 | 1.5988 times | Tue 31 March 2026 | 158.58 (2.52%) | 155.73 | 155.14 - 158.78 | 1.3811 times | Mon 30 March 2026 | 154.68 (-0.05%) | 156.09 | 154.38 - 156.50 | 1.3192 times | Fri 27 March 2026 | 154.75 (-1.18%) | 155.84 | 154.34 - 156.15 | 0.7623 times | Thu 26 March 2026 | 156.60 (-1.71%) | 157.53 | 156.38 - 158.88 | 0.6237 times | Wed 25 March 2026 | 159.32 (2.03%) | 159.38 | 158.38 - 159.99 | 0.8833 times | Tue 24 March 2026 | 156.15 (0.91%) | 155.09 | 154.86 - 157.02 | 1.33 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 163.03 and 172.16
| Weekly Target 1 | 155.52 |
| Weekly Target 2 | 161.41 |
| Weekly Target 3 | 164.64666666667 |
| Weekly Target 4 | 170.54 |
| Weekly Target 5 | 173.78 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 167.31 (3.85%) | 160.48 | 158.75 - 167.88 | 0.2921 times | Thu 02 April 2026 | 161.11 (4.11%) | 156.09 | 154.38 - 163.80 | 0.5857 times | Fri 27 March 2026 | 154.75 (2.17%) | 154.84 | 153.71 - 159.99 | 0.5586 times | Fri 20 March 2026 | 151.46 (-2.59%) | 157.36 | 151.10 - 159.17 | 0.5469 times | Fri 13 March 2026 | 155.49 (-0.79%) | 154.00 | 152.00 - 162.07 | 0.9513 times | Fri 06 March 2026 | 156.73 (-7.58%) | 165.84 | 155.34 - 167.29 | 2.003 times | Fri 27 February 2026 | 169.58 (1.77%) | 166.76 | 165.67 - 171.60 | 1.2199 times | Fri 20 February 2026 | 166.63 (-0.13%) | 164.10 | 163.36 - 166.75 | 0.8051 times | Fri 13 February 2026 | 166.85 (0%) | 166.99 | 165.00 - 168.00 | 0.7673 times | Fri 13 February 2026 | 166.85 (1.99%) | 163.30 | 163.09 - 168.00 | 2.2701 times | Fri 06 February 2026 | 163.60 (7.08%) | 152.72 | 152.08 - 163.79 | 1.8914 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 162.66 and 172.54
| Monthly Target 1 | 154.52 |
| Monthly Target 2 | 160.91 |
| Monthly Target 3 | 164.39666666667 |
| Monthly Target 4 | 170.79 |
| Monthly Target 5 | 174.28 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 167.31 (5.51%) | 162.49 | 158.00 - 167.88 | 0.1337 times | Tue 31 March 2026 | 158.58 (-6.49%) | 165.84 | 151.10 - 167.29 | 1.022 times | Fri 27 February 2026 | 169.58 (10.99%) | 152.72 | 152.08 - 171.60 | 1.6276 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.3051 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 0.9718 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 0.9199 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.613 times | Tue 30 September 2025 | 128.03 (2.89%) | 125.03 | 124.53 - 130.32 | 0.6771 times | Fri 29 August 2025 | 124.43 (4.25%) | 118.14 | 116.71 - 126.88 | 0.7884 times | Thu 31 July 2025 | 119.36 (4.45%) | 113.27 | 112.69 - 121.11 | 0.9413 times | Mon 30 June 2025 | 114.27 (0.52%) | 113.31 | 111.49 - 115.71 | 0.6853 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged DXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 162.67 |
| 12 day DMA | 159.02 |
| 20 day DMA | 158.13 |
| 35 day DMA | 160.95 |
| 50 day DMA | 160.54 |
| 100 day DMA | 152.37 |
| 150 day DMA | 145.27 |
| 200 day DMA | 138.71 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.72 | 160.43 | 160.11 |
| 12 day EMA | 160.36 | 159.1 | 158.74 |
| 20 day EMA | 159.73 | 158.93 | 158.71 |
| 35 day EMA | 159.41 | 158.95 | 158.83 |
| 50 day EMA | 160.12 | 159.83 | 159.78 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.67 | 160.93 | 159.65 |
| 12 day SMA | 159.02 | 157.69 | 157.19 |
| 20 day SMA | 158.13 | 157.64 | 157.43 |
| 35 day SMA | 160.95 | 160.93 | 161.1 |
| 50 day SMA | 160.54 | 160.2 | 160.01 |
| 100 day SMA | 152.37 | 152.07 | 151.83 |
| 150 day SMA | 145.27 | 144.99 | 144.74 |
| 200 day SMA | 138.71 | 138.45 | 138.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.