Login or Join
HomepageJapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged DXJ are 172.96 and 174.98
| Daily Target 1 | 172.45 |
| Daily Target 2 | 173.47 |
| Daily Target 3 | 174.46666666667 |
| Daily Target 4 | 175.49 |
| Daily Target 5 | 176.49 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 174.50 (-1.75%) | 174.54 | 173.44 - 175.46 | 1.8396 times | Mon 27 July 2026 | 177.60 (0.28%) | 178.48 | 176.33 - 178.89 | 0.9144 times | Fri 24 July 2026 | 177.11 (0%) | 176.84 | 176.46 - 177.90 | 1.0783 times | Fri 24 July 2026 | 177.11 (0.96%) | 176.84 | 176.46 - 177.90 | 1.0783 times | Thu 23 July 2026 | 175.42 (-0.54%) | 176.17 | 174.40 - 176.63 | 0.9981 times | Wed 22 July 2026 | 176.38 (-0.2%) | 175.70 | 175.62 - 176.70 | 0.7547 times | Tue 21 July 2026 | 176.74 (2.49%) | 175.00 | 172.84 - 177.02 | 0.5948 times | Mon 20 July 2026 | 172.45 (0.35%) | 172.58 | 172.01 - 173.39 | 0.3463 times | Fri 17 July 2026 | 171.84 (-1.65%) | 170.50 | 170.05 - 173.05 | 2.0091 times | Thu 16 July 2026 | 174.73 (-1.15%) | 174.72 | 174.40 - 175.99 | 0.3863 times | Wed 15 July 2026 | 176.76 (-0.01%) | 176.81 | 175.58 - 177.24 | 0.523 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 171.25 and 176.7
| Weekly Target 1 | 170.16 |
| Weekly Target 2 | 172.33 |
| Weekly Target 3 | 175.61 |
| Weekly Target 4 | 177.78 |
| Weekly Target 5 | 181.06 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 174.50 (-1.47%) | 178.48 | 173.44 - 178.89 | 0.917 times | Fri 24 July 2026 | 177.11 (0%) | 176.84 | 176.46 - 177.90 | 0.359 times | Fri 24 July 2026 | 177.11 (3.07%) | 172.58 | 172.01 - 177.90 | 1.256 times | Fri 17 July 2026 | 171.84 (-2.77%) | 175.50 | 170.05 - 178.15 | 1.3627 times | Fri 10 July 2026 | 176.74 (1.17%) | 178.00 | 171.29 - 179.64 | 0.8009 times | Thu 02 July 2026 | 174.70 (0.74%) | 173.10 | 171.73 - 176.42 | 0.637 times | Fri 26 June 2026 | 173.42 (-2.85%) | 179.52 | 172.00 - 180.48 | 1.117 times | Thu 18 June 2026 | 178.51 (4.29%) | 176.50 | 173.70 - 178.86 | 1.0216 times | Fri 12 June 2026 | 171.17 (1.16%) | 170.43 | 166.25 - 172.04 | 1.2292 times | Fri 05 June 2026 | 169.20 (-1.35%) | 173.41 | 168.76 - 174.00 | 1.2996 times | Fri 29 May 2026 | 171.52 (1.19%) | 170.79 | 170.17 - 173.00 | 0.7999 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 167.48 and 177.07
| Monthly Target 1 | 165.14 |
| Monthly Target 2 | 169.82 |
| Monthly Target 3 | 174.73 |
| Monthly Target 4 | 179.41 |
| Monthly Target 5 | 184.32 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 174.50 (0.59%) | 174.80 | 170.05 - 179.64 | 0.6447 times | Tue 30 June 2026 | 173.48 (1.14%) | 173.41 | 166.25 - 180.48 | 0.6345 times | Fri 29 May 2026 | 171.52 (5.83%) | 161.20 | 160.26 - 173.00 | 0.5558 times | Thu 30 April 2026 | 162.07 (2.2%) | 162.49 | 158.00 - 167.88 | 0.7007 times | Tue 31 March 2026 | 158.58 (-6.49%) | 165.84 | 151.10 - 167.29 | 1.0227 times | Fri 27 February 2026 | 169.58 (10.99%) | 152.72 | 152.08 - 171.60 | 1.6287 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.306 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 0.9725 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 0.9205 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.614 times | Tue 30 September 2025 | 128.03 (2.89%) | 125.03 | 124.53 - 130.32 | 0.6776 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged DXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 176.35 |
| 12 day DMA | 175.62 |
| 20 day DMA | 175.65 |
| 35 day DMA | 174.64 |
| 50 day DMA | 173.41 |
| 100 day DMA | 167.62 |
| 150 day DMA | 164 |
| 200 day DMA | 157.29 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176 | 176.75 | 176.32 |
| 12 day EMA | 175.75 | 175.98 | 175.69 |
| 20 day EMA | 175.38 | 175.47 | 175.25 |
| 35 day EMA | 174.4 | 174.39 | 174.2 |
| 50 day EMA | 173.44 | 173.4 | 173.23 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.35 | 176.72 | 176.55 |
| 12 day SMA | 175.62 | 175.66 | 175.59 |
| 20 day SMA | 175.65 | 175.6 | 175.4 |
| 35 day SMA | 174.64 | 174.51 | 174.27 |
| 50 day SMA | 173.41 | 173.33 | 173.21 |
| 100 day SMA | 167.62 | 167.46 | 167.31 |
| 150 day SMA | 164 | 163.8 | 163.58 |
| 200 day SMA | 157.29 | 157.09 | 156.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.