DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DunxinFinancial

Strong Daily Stock price targets for DunxinFinancial DXF are 0.8 and 0.91

Daily Target 10.71
Daily Target 20.77
Daily Target 30.82
Daily Target 40.88
Daily Target 50.93

Daily price and volume Dunxin Financial

Date Closing Open Range Volume
Fri 27 March 2026 0.83 (3.75%) 0.78 0.76 - 0.87 0.6729 times
Thu 26 March 2026 0.80 (2.56%) 0.80 0.79 - 0.95 0.2097 times
Wed 25 March 2026 0.78 (-3.7%) 0.82 0.76 - 0.85 0.282 times
Tue 24 March 2026 0.81 (-4.71%) 0.80 0.73 - 0.83 0.2748 times
Mon 23 March 2026 0.85 (4.94%) 0.86 0.66 - 1.13 2.4012 times
Fri 20 March 2026 0.81 (-10%) 0.90 0.77 - 0.90 0.3737 times
Thu 19 March 2026 0.90 (-18.18%) 0.95 0.80 - 0.95 0.3921 times
Tue 17 March 2026 1.10 (-8.33%) 1.19 1.05 - 1.22 0.5201 times
Mon 16 March 2026 1.20 (23.71%) 1.09 0.99 - 1.34 4.3004 times
Fri 13 March 2026 0.97 (-11.01%) 1.19 0.92 - 1.19 0.573 times
Thu 12 March 2026 1.09 (-8.4%) 1.19 1.08 - 1.34 0.9781 times

Daily chart DunxinFinancial

Weekly price and charts DunxinFinancial

Strong weekly Stock price targets for DunxinFinancial DXF are 0.51 and 0.98

Weekly Target 10.4
Weekly Target 20.62
Weekly Target 30.87333333333333
Weekly Target 41.09
Weekly Target 51.34

Weekly price and volumes for Dunxin Financial

Date Closing Open Range Volume
Fri 27 March 2026 0.83 (2.47%) 0.86 0.66 - 1.13 0.8228 times
Fri 20 March 2026 0.81 (-16.49%) 1.09 0.77 - 1.34 1.1967 times
Fri 13 March 2026 0.97 (-16.38%) 1.12 0.92 - 1.34 0.5399 times
Fri 06 March 2026 1.16 (11.54%) 0.98 0.89 - 1.25 0.5713 times
Fri 27 February 2026 1.04 (11.83%) 0.93 0.82 - 1.18 1.2032 times
Fri 20 February 2026 0.93 (-5.1%) 0.95 0.86 - 0.99 0.4266 times
Fri 13 February 2026 0.98 (0%) 0.98 0.89 - 0.98 0.1541 times
Fri 13 February 2026 0.98 (-13.27%) 1.12 0.86 - 1.46 2.6558 times
Fri 06 February 2026 1.13 (-13.74%) 1.18 0.91 - 1.28 0.987 times
Fri 30 January 2026 1.31 (-10.27%) 1.38 1.13 - 1.49 1.4427 times
Fri 23 January 2026 1.46 (0%) 1.33 1.28 - 1.56 0.8314 times

weekly chart DunxinFinancial

Monthly price and charts DunxinFinancial

Strong monthly Stock price targets for DunxinFinancial DXF are 0.41 and 1.09

Monthly Target 10.26
Monthly Target 20.55
Monthly Target 30.94333333333333
Monthly Target 41.23
Monthly Target 51.62

Monthly price and volumes Dunxin Financial

Date Closing Open Range Volume
Fri 27 March 2026 0.83 (-20.19%) 0.98 0.66 - 1.34 0.4674 times
Fri 27 February 2026 1.04 (-20.61%) 1.18 0.82 - 1.46 0.8102 times
Fri 30 January 2026 1.31 (-14.38%) 2.05 1.13 - 2.70 4.7122 times
Wed 31 December 2025 1.53 (-40%) 2.53 1.53 - 2.85 0.2271 times
Fri 28 November 2025 2.55 (-10.21%) 2.65 2.00 - 3.38 0.3685 times
Fri 31 October 2025 2.84 (-22.83%) 3.70 2.45 - 3.90 0.6939 times
Tue 30 September 2025 3.68 (-17.3%) 4.37 3.66 - 6.71 1.4419 times
Fri 29 August 2025 4.45 (-0.67%) 4.34 3.58 - 5.14 0.5309 times
Thu 31 July 2025 4.48 (-10.4%) 5.03 4.34 - 5.73 0.3243 times
Mon 30 June 2025 5.00 (-19.09%) 6.13 4.20 - 7.09 0.4236 times
Fri 30 May 2025 6.18 (-2.22%) 6.50 5.70 - 8.98 1.478 times

monthly chart DunxinFinancial

DMA SMA EMA moving averages of Dunxin Financial DXF

DMA (daily moving average) of Dunxin Financial DXF

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.94
20 day DMA 0.98
35 day DMA 0.99
50 day DMA 1.1
100 day DMA 1.73
150 day DMA 2.51
200 day DMA 3.13

EMA (exponential moving average) of Dunxin Financial DXF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.830.85
12 day EMA0.890.90.92
20 day EMA0.940.950.97
35 day EMA1.041.051.07
50 day EMA1.141.151.16

SMA (simple moving average) of Dunxin Financial DXF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.83
12 day SMA0.940.960.99
20 day SMA0.980.991
35 day SMA0.990.991.01
50 day SMA1.11.121.14
100 day SMA1.731.751.77
150 day SMA2.512.532.56
200 day SMA3.133.163.18
Back to top | Use Dark Theme