DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DunxinFinancial

Strong Daily Stock price targets for DunxinFinancial DXF are 0.5 and 0.82

Daily Target 10.26
Daily Target 20.42
Daily Target 30.58
Daily Target 40.74
Daily Target 50.9

Daily price and volume Dunxin Financial

Date Closing Open Range Volume
Tue 12 May 2026 0.58 (41.46%) 0.47 0.42 - 0.74 9.8099 times
Mon 11 May 2026 0.41 (-2.38%) 0.42 0.39 - 0.42 0.0171 times
Fri 08 May 2026 0.42 (-6.67%) 0.43 0.42 - 0.49 0.0429 times
Thu 07 May 2026 0.45 (-10%) 0.51 0.42 - 0.51 0.0525 times
Wed 06 May 2026 0.50 (0%) 0.49 0.48 - 0.51 0.017 times
Wed 06 May 2026 0.50 (2.04%) 0.49 0.48 - 0.51 0.0131 times
Tue 05 May 2026 0.49 (-2%) 0.50 0.48 - 0.52 0.009 times
Mon 04 May 2026 0.50 (0%) 0.48 0.47 - 0.52 0.0102 times
Fri 01 May 2026 0.50 (0%) 0.47 0.47 - 0.50 0.0157 times
Thu 30 April 2026 0.50 (-1.96%) 0.51 0.50 - 0.53 0.0126 times
Wed 29 April 2026 0.51 (4.08%) 0.49 0.47 - 0.54 0.0085 times

Daily chart DunxinFinancial

Weekly price and charts DunxinFinancial

Strong weekly Stock price targets for DunxinFinancial DXF are 0.49 and 0.84

Weekly Target 10.22
Weekly Target 20.4
Weekly Target 30.57
Weekly Target 40.75
Weekly Target 50.92

Weekly price and volumes for Dunxin Financial

Date Closing Open Range Volume
Tue 12 May 2026 0.58 (38.1%) 0.42 0.39 - 0.74 8.0157 times
Fri 08 May 2026 0.42 (-16%) 0.49 0.42 - 0.51 0.0917 times
Wed 06 May 2026 0.50 (0%) 0.48 0.47 - 0.52 0.0263 times
Fri 01 May 2026 0.50 (2.04%) 0.48 0.47 - 0.54 0.0443 times
Fri 24 April 2026 0.49 (-35.53%) 0.76 0.47 - 0.81 1.6788 times
Fri 17 April 2026 0.76 (1.33%) 0.73 0.67 - 0.92 0.0167 times
Fri 10 April 2026 0.75 (-3.85%) 0.78 0.70 - 0.83 0.0111 times
Thu 02 April 2026 0.78 (-6.02%) 0.82 0.75 - 0.95 0.027 times
Fri 27 March 2026 0.83 (2.47%) 0.86 0.66 - 1.13 0.036 times
Fri 20 March 2026 0.81 (-16.49%) 1.09 0.77 - 1.34 0.0523 times
Fri 13 March 2026 0.97 (-16.38%) 1.12 0.92 - 1.34 0.0236 times

weekly chart DunxinFinancial

Monthly price and charts DunxinFinancial

Strong monthly Stock price targets for DunxinFinancial DXF are 0.49 and 0.84

Monthly Target 10.22
Monthly Target 20.4
Monthly Target 30.57
Monthly Target 40.75
Monthly Target 50.92

Monthly price and volumes Dunxin Financial

Date Closing Open Range Volume
Tue 12 May 2026 0.58 (16%) 0.47 0.39 - 0.74 6.454 times
Thu 30 April 2026 0.50 (-39.02%) 0.82 0.47 - 0.92 1.3826 times
Tue 31 March 2026 0.82 (-21.15%) 0.98 0.66 - 1.34 0.1243 times
Fri 27 February 2026 1.04 (-20.61%) 1.18 0.82 - 1.46 0.1881 times
Fri 30 January 2026 1.31 (-14.38%) 2.05 1.13 - 2.70 1.0938 times
Wed 31 December 2025 1.53 (-40%) 2.53 1.53 - 2.85 0.0527 times
Fri 28 November 2025 2.55 (-10.21%) 2.65 2.00 - 3.38 0.0855 times
Fri 31 October 2025 2.84 (-22.83%) 3.70 2.45 - 3.90 0.1611 times
Tue 30 September 2025 3.68 (-17.3%) 4.37 3.66 - 6.71 0.3347 times
Fri 29 August 2025 4.45 (-0.67%) 4.34 3.58 - 5.14 0.1232 times
Thu 31 July 2025 4.48 (-10.4%) 5.03 4.34 - 5.73 0.0753 times

monthly chart DunxinFinancial

DMA SMA EMA moving averages of Dunxin Financial DXF

DMA (daily moving average) of Dunxin Financial DXF

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.49
20 day DMA 0.55
35 day DMA 0.65
50 day DMA 0.76
100 day DMA 1.12
150 day DMA 1.66
200 day DMA 2.39

EMA (exponential moving average) of Dunxin Financial DXF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.440.46
12 day EMA0.50.490.51
20 day EMA0.550.550.57
35 day EMA0.660.660.67
50 day EMA0.760.770.78

SMA (simple moving average) of Dunxin Financial DXF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.460.47
12 day SMA0.490.480.49
20 day SMA0.550.560.57
35 day SMA0.650.660.67
50 day SMA0.760.770.78
100 day SMA1.121.141.15
150 day SMA1.661.681.7
200 day SMA2.392.412.43
Back to top | Use Dark Theme