UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong Daily Stock price targets for UltrashortDow DXD are 21.32 and 22.14

Daily Target 121.14
Daily Target 221.49
Daily Target 321.96
Daily Target 422.31
Daily Target 522.78

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Thu 02 April 2026 21.84 (0.32%) 22.18 21.61 - 22.43 1.1637 times
Wed 01 April 2026 21.77 (-1.05%) 21.77 21.55 - 21.86 0.9465 times
Tue 31 March 2026 22.00 (-4.89%) 22.64 21.93 - 22.86 1.2877 times
Mon 30 March 2026 23.13 (-0.17%) 23.19 22.70 - 23.29 1.015 times
Fri 27 March 2026 23.17 (3.53%) 22.44 22.15 - 23.27 0.7141 times
Thu 26 March 2026 22.38 (2.15%) 22.20 21.81 - 22.41 0.6496 times
Wed 25 March 2026 21.91 (-1.84%) 21.77 21.63 - 22.13 0.4822 times
Tue 24 March 2026 22.32 (0.31%) 22.59 22.05 - 22.68 1.3391 times
Mon 23 March 2026 22.25 (-2.58%) 22.09 21.72 - 22.33 1.3054 times
Fri 20 March 2026 22.84 (1.92%) 22.56 22.40 - 23.06 1.0966 times
Thu 19 March 2026 22.41 (4.28%) 22.38 22.19 - 22.69 1.037 times

Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 20.83 and 22.57

Weekly Target 120.49
Weekly Target 221.16
Weekly Target 322.226666666667
Weekly Target 422.9
Weekly Target 523.97

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Thu 02 April 2026 21.84 (-5.74%) 23.19 21.55 - 23.29 0.8038 times
Fri 27 March 2026 23.17 (1.44%) 22.09 21.63 - 23.27 0.8179 times
Fri 20 March 2026 22.84 (4.29%) 21.57 21.11 - 23.06 0.6159 times
Fri 13 March 2026 21.90 (4.04%) 21.73 20.42 - 22.00 1.6842 times
Fri 06 March 2026 21.05 (6.1%) 20.28 19.74 - 21.48 1.8976 times
Fri 27 February 2026 19.84 (2.69%) 19.45 19.16 - 20.05 1.5924 times
Fri 20 February 2026 19.32 (-0.36%) 19.40 19.09 - 19.68 0.8084 times
Fri 13 February 2026 19.39 (0%) 19.42 19.21 - 19.71 0.1859 times
Fri 13 February 2026 19.39 (2.43%) 19.01 18.62 - 19.71 0.8606 times
Fri 06 February 2026 18.93 (-4.83%) 20.25 18.87 - 20.25 0.7333 times
Fri 30 January 2026 19.89 (1.02%) 19.66 19.38 - 20.23 0.6363 times

weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 21.7 and 22.58

Monthly Target 121.06
Monthly Target 221.45
Monthly Target 321.94
Monthly Target 422.33
Monthly Target 522.82

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Thu 02 April 2026 21.84 (-0.73%) 21.77 21.55 - 22.43 0.1647 times
Tue 31 March 2026 22.00 (10.89%) 20.28 19.74 - 23.29 2.3285 times
Fri 27 February 2026 19.84 (-0.25%) 20.25 18.62 - 20.25 1.791 times
Fri 30 January 2026 19.89 (-2.93%) 20.41 19.23 - 20.70 1.3767 times
Wed 31 December 2025 20.49 (-2.1%) 21.20 19.87 - 21.33 0.7769 times
Fri 28 November 2025 20.93 (-0.57%) 21.53 20.34 - 22.79 0.936 times
Fri 31 October 2025 21.05 (-4.32%) 22.13 20.62 - 22.97 0.9541 times
Tue 30 September 2025 22.00 (-4.01%) 23.34 21.86 - 23.52 0.8376 times
Fri 29 August 2025 22.92 (-5.76%) 24.74 22.68 - 25.22 0.5112 times
Thu 31 July 2025 24.32 (0.29%) 24.28 23.33 - 24.66 0.3234 times
Mon 30 June 2025 24.25 (-8.46%) 26.68 24.16 - 26.97 0.353 times

monthly chart UltrashortDow

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 22.38
12 day DMA 22.29
20 day DMA 21.86
35 day DMA 20.89
50 day DMA 20.46
100 day DMA 20.55
150 day DMA 21.08
200 day DMA 21.86

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1122.2522.49
12 day EMA22.0822.1222.18
20 day EMA21.7521.7421.74
35 day EMA21.2421.221.17
50 day EMA20.5820.5320.48

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.4922.52
12 day SMA22.2922.2722.28
20 day SMA21.8621.7721.69
35 day SMA20.8920.8120.73
50 day SMA20.4620.4220.39
100 day SMA20.5520.5520.54
150 day SMA21.0821.0921.1
200 day SMA21.8621.8821.9
Back to top | Use Dark Theme