UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong Daily Stock price targets for UltrashortDow DXD are 17.48 and 18

Daily Target 117.05
Daily Target 217.39
Daily Target 317.573333333333
Daily Target 417.91
Daily Target 518.09

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Wed 29 July 2026 17.72 (4.3%) 17.27 17.24 - 17.76 1.5269 times
Tue 28 July 2026 16.99 (-2.13%) 17.20 16.88 - 17.20 1.6434 times
Mon 27 July 2026 17.36 (-0.86%) 17.13 17.08 - 17.48 1.0554 times
Fri 24 July 2026 17.51 (0%) 17.65 17.40 - 17.69 0.9223 times
Fri 24 July 2026 17.51 (-0.91%) 17.65 17.40 - 17.69 0.9223 times
Thu 23 July 2026 17.67 (2.02%) 17.74 17.55 - 17.77 0.702 times
Wed 22 July 2026 17.32 (0.06%) 17.33 17.13 - 17.40 0.4583 times
Tue 21 July 2026 17.31 (-1.42%) 17.43 17.22 - 17.54 0.7614 times
Mon 20 July 2026 17.56 (1.15%) 17.13 17.13 - 17.60 0.9154 times
Fri 17 July 2026 17.36 (1.58%) 17.26 17.07 - 17.48 1.0927 times
Thu 16 July 2026 17.09 (0.53%) 16.97 16.89 - 17.20 0.7131 times

Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 17.3 and 18.18

Weekly Target 116.57
Weekly Target 217.15
Weekly Target 317.453333333333
Weekly Target 418.03
Weekly Target 518.33

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Wed 29 July 2026 17.72 (1.2%) 17.13 16.88 - 17.76 0.4072 times
Fri 24 July 2026 17.51 (0%) 17.65 17.40 - 17.69 0.0889 times
Fri 24 July 2026 17.51 (0.86%) 17.13 17.13 - 17.77 0.3623 times
Fri 17 July 2026 17.36 (2.06%) 17.02 16.89 - 17.48 0.4477 times
Fri 10 July 2026 17.01 (1.01%) 16.80 16.55 - 17.35 0.5047 times
Thu 02 July 2026 16.84 (-4.05%) 17.34 16.82 - 17.43 0.5844 times
Fri 26 June 2026 17.55 (-1.35%) 17.69 16.93 - 17.97 1.2131 times
Thu 18 June 2026 17.79 (-1.44%) 17.72 17.29 - 17.88 0.928 times
Fri 12 June 2026 18.05 (-1.31%) 18.38 17.89 - 18.99 3.5907 times
Fri 05 June 2026 18.29 (0.44%) 18.16 17.73 - 18.42 1.8732 times
Fri 29 May 2026 18.21 (-1.73%) 18.32 18.18 - 18.71 1.6952 times

weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 17.14 and 18.36

Monthly Target 116.13
Monthly Target 216.92
Monthly Target 317.346666666667
Monthly Target 418.14
Monthly Target 518.57

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Wed 29 July 2026 17.72 (3.08%) 17.27 16.55 - 17.77 0.3055 times
Tue 30 June 2026 17.19 (-5.6%) 18.16 16.93 - 18.99 1.1326 times
Fri 29 May 2026 18.21 (-5.06%) 19.02 18.18 - 19.78 1.0274 times
Thu 30 April 2026 19.18 (-12.82%) 21.77 19.01 - 22.43 0.9936 times
Tue 31 March 2026 22.00 (10.89%) 20.28 19.74 - 23.29 1.8658 times
Fri 27 February 2026 19.84 (-0.25%) 20.25 18.62 - 20.25 1.4351 times
Fri 30 January 2026 19.89 (-2.93%) 20.41 19.23 - 20.70 1.1031 times
Wed 31 December 2025 20.49 (-2.1%) 21.20 19.87 - 21.33 0.6225 times
Fri 28 November 2025 20.93 (-0.57%) 21.53 20.34 - 22.79 0.75 times
Fri 31 October 2025 21.05 (-4.32%) 22.13 20.62 - 22.97 0.7645 times
Tue 30 September 2025 22.00 (-4.01%) 23.34 21.86 - 23.52 0.6711 times

monthly chart UltrashortDow

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.37
20 day DMA 17.21
35 day DMA 17.42
50 day DMA 17.73
100 day DMA 19.12
150 day DMA 19.3
200 day DMA 19.8

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.2917.44
12 day EMA17.3717.3117.37
20 day EMA17.3817.3417.38
35 day EMA17.5717.5617.59
50 day EMA17.8217.8217.85

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.4117.47
12 day SMA17.3717.3117.32
20 day SMA17.2117.1917.2
35 day SMA17.4217.4417.48
50 day SMA17.7317.7617.81
100 day SMA19.1219.1519.19
150 day SMA19.319.3219.34
200 day SMA19.819.8319.85
Back to top | Use Dark Theme