Login or Join
HomepageSpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS DWX are 45.75 and 46.26
| Daily Target 1 | 45.32 |
| Daily Target 2 | 45.66 |
| Daily Target 3 | 45.83 |
| Daily Target 4 | 46.17 |
| Daily Target 5 | 46.34 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.00 (0.5%) | 45.49 | 45.49 - 46.00 | 0.6225 times | Wed 01 April 2026 | 45.77 (0.37%) | 45.95 | 45.75 - 46.00 | 0.452 times | Tue 31 March 2026 | 45.60 (1.92%) | 45.21 | 45.06 - 45.60 | 0.9772 times | Mon 30 March 2026 | 44.74 (0.49%) | 44.94 | 44.63 - 45.00 | 0.5688 times | Fri 27 March 2026 | 44.52 (-0.6%) | 44.72 | 44.43 - 44.84 | 0.9084 times | Thu 26 March 2026 | 44.79 (-0.84%) | 44.95 | 44.79 - 45.17 | 0.3065 times | Wed 25 March 2026 | 45.17 (0.89%) | 45.24 | 44.95 - 45.33 | 0.9772 times | Tue 24 March 2026 | 44.77 (-0.33%) | 44.55 | 44.55 - 45.02 | 0.9319 times | Mon 23 March 2026 | 44.92 (0.94%) | 44.86 | 44.58 - 45.23 | 1.8187 times | Fri 20 March 2026 | 44.50 (-2.24%) | 45.37 | 44.39 - 45.37 | 2.4368 times | Thu 19 March 2026 | 45.52 (-1.3%) | 45.01 | 45.01 - 45.69 | 1.0992 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 45.32 and 46.69
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 45.543333333333 |
| Weekly Target 4 | 46.46 |
| Weekly Target 5 | 46.91 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.00 (3.32%) | 44.94 | 44.63 - 46.00 | 0.3909 times | Fri 27 March 2026 | 44.52 (0.04%) | 44.86 | 44.43 - 45.33 | 0.7372 times | Fri 20 March 2026 | 44.50 (-1.48%) | 45.70 | 44.39 - 46.27 | 0.7059 times | Fri 13 March 2026 | 45.17 (-1.7%) | 45.56 | 45.15 - 46.58 | 1.2148 times | Fri 06 March 2026 | 45.95 (-5.61%) | 47.78 | 45.40 - 48.04 | 1.499 times | Fri 27 February 2026 | 48.68 (1.27%) | 48.14 | 48.04 - 48.84 | 1.2712 times | Fri 20 February 2026 | 48.07 (-0.29%) | 48.02 | 47.64 - 48.13 | 0.8619 times | Fri 13 February 2026 | 48.21 (0%) | 48.12 | 47.77 - 48.22 | 0.5769 times | Fri 13 February 2026 | 48.21 (2.9%) | 46.93 | 46.91 - 48.22 | 1.856 times | Fri 06 February 2026 | 46.85 (3.03%) | 45.56 | 45.48 - 46.87 | 0.8862 times | Fri 30 January 2026 | 45.47 (1.36%) | 45.12 | 45.00 - 45.83 | 1.1273 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 45.75 and 46.26
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 45.83 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 46.34 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.00 (0.88%) | 45.95 | 45.49 - 46.00 | 0.035 times | Tue 31 March 2026 | 45.60 (-6.33%) | 47.78 | 44.39 - 48.04 | 0.9571 times | Fri 27 February 2026 | 48.68 (7.06%) | 45.56 | 45.48 - 48.84 | 1.1894 times | Fri 30 January 2026 | 45.47 (3.53%) | 44.07 | 43.90 - 45.83 | 2.4608 times | Wed 31 December 2025 | 43.92 (0.39%) | 43.58 | 43.19 - 44.21 | 0.9253 times | Fri 28 November 2025 | 43.75 (2.72%) | 42.30 | 42.22 - 43.75 | 0.7113 times | Fri 31 October 2025 | 42.59 (-0.26%) | 42.89 | 41.98 - 43.52 | 1.0559 times | Tue 30 September 2025 | 42.70 (-0.84%) | 42.62 | 42.23 - 43.88 | 0.7183 times | Fri 29 August 2025 | 43.06 (4.54%) | 41.42 | 41.42 - 43.68 | 1.0194 times | Thu 31 July 2025 | 41.19 (-2.28%) | 42.36 | 41.12 - 42.48 | 0.9275 times | Mon 30 June 2025 | 42.15 (0.55%) | 42.02 | 41.07 - 42.50 | 1.3566 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS DWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 45.2 |
| 20 day DMA | 45.45 |
| 35 day DMA | 46.55 |
| 50 day DMA | 46.39 |
| 100 day DMA | 45.05 |
| 150 day DMA | 44.35 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.53 | 45.3 | 45.07 |
| 12 day EMA | 45.42 | 45.32 | 45.24 |
| 20 day EMA | 45.63 | 45.59 | 45.57 |
| 35 day EMA | 45.77 | 45.76 | 45.76 |
| 50 day EMA | 46.12 | 46.13 | 46.14 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 45.08 | 44.96 |
| 12 day SMA | 45.2 | 45.19 | 45.14 |
| 20 day SMA | 45.45 | 45.49 | 45.53 |
| 35 day SMA | 46.55 | 46.6 | 46.65 |
| 50 day SMA | 46.39 | 46.36 | 46.33 |
| 100 day SMA | 45.05 | 45.01 | 44.98 |
| 150 day SMA | 44.35 | 44.33 | 44.31 |
| 200 day SMA | 43.82 | 43.8 | 43.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.