Login or Join
HomepageDefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaWisdomtree
Strong Daily Stock price targets for DefaWisdomtree DWM are 74.78 and 75.5
| Daily Target 1 | 74.18 |
| Daily Target 2 | 74.66 |
| Daily Target 3 | 74.903333333333 |
| Daily Target 4 | 75.38 |
| Daily Target 5 | 75.62 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.13 (-0.21%) | 74.86 | 74.43 - 75.15 | 1.5836 times | Thu 30 July 2026 | 75.29 (1.63%) | 74.66 | 74.66 - 75.44 | 0.9494 times | Wed 29 July 2026 | 74.08 (-0.11%) | 73.76 | 73.56 - 74.08 | 3.1666 times | Tue 28 July 2026 | 74.16 (0.19%) | 73.68 | 73.68 - 74.19 | 0.6626 times | Mon 27 July 2026 | 74.02 (0.63%) | 74.35 | 73.82 - 74.44 | 0.8743 times | Fri 24 July 2026 | 73.56 (0%) | 73.46 | 73.46 - 73.91 | 0.5485 times | Fri 24 July 2026 | 73.56 (0.7%) | 73.46 | 73.46 - 73.91 | 0.5485 times | Thu 23 July 2026 | 73.05 (-1.27%) | 73.12 | 72.95 - 73.16 | 0.7843 times | Wed 22 July 2026 | 73.99 (0.72%) | 74.04 | 73.87 - 74.12 | 0.3662 times | Tue 21 July 2026 | 73.46 (0.67%) | 73.17 | 73.17 - 73.74 | 0.5159 times | Mon 20 July 2026 | 72.97 (-0.57%) | 73.37 | 72.82 - 73.69 | 0.8823 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 74.35 and 76.23
| Weekly Target 1 | 72.83 |
| Weekly Target 2 | 73.98 |
| Weekly Target 3 | 74.71 |
| Weekly Target 4 | 75.86 |
| Weekly Target 5 | 76.59 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.13 (2.13%) | 74.35 | 73.56 - 75.44 | 1.7521 times | Fri 24 July 2026 | 73.56 (0%) | 73.46 | 73.46 - 73.91 | 0.1328 times | Fri 24 July 2026 | 73.56 (0.23%) | 73.37 | 72.82 - 74.12 | 0.7499 times | Fri 17 July 2026 | 73.39 (-0.57%) | 73.62 | 73.07 - 74.21 | 1.2142 times | Fri 10 July 2026 | 73.81 (-0.12%) | 74.47 | 72.51 - 74.70 | 0.8822 times | Thu 02 July 2026 | 73.90 (1.58%) | 72.96 | 72.66 - 74.41 | 1.368 times | Fri 26 June 2026 | 72.75 (-2.39%) | 74.55 | 72.42 - 74.78 | 1.0341 times | Thu 18 June 2026 | 74.53 (0.42%) | 74.95 | 74.37 - 75.50 | 0.5408 times | Fri 12 June 2026 | 74.22 (2.18%) | 73.05 | 72.14 - 74.36 | 0.8298 times | Fri 05 June 2026 | 72.64 (-2.59%) | 73.91 | 72.51 - 74.34 | 1.4961 times | Fri 29 May 2026 | 74.57 (0.65%) | 74.74 | 74.04 - 74.92 | 0.5233 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 73.82 and 76.75
| Monthly Target 1 | 71.43 |
| Monthly Target 2 | 73.28 |
| Monthly Target 3 | 74.36 |
| Monthly Target 4 | 76.21 |
| Monthly Target 5 | 77.29 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.13 (2.83%) | 72.75 | 72.51 - 75.44 | 0.8452 times | Tue 30 June 2026 | 73.06 (-2.02%) | 73.91 | 72.14 - 75.50 | 0.8163 times | Fri 29 May 2026 | 74.57 (1.75%) | 73.23 | 71.84 - 74.92 | 0.6207 times | Thu 30 April 2026 | 73.29 (4.86%) | 71.12 | 69.78 - 75.05 | 1.0696 times | Tue 31 March 2026 | 69.89 (-7.78%) | 74.08 | 67.41 - 74.68 | 1.4145 times | Fri 27 February 2026 | 75.79 (5.19%) | 72.16 | 71.94 - 76.34 | 0.982 times | Fri 30 January 2026 | 72.05 (4.78%) | 69.49 | 69.10 - 73.10 | 1.0459 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.6481 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.057 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.5006 times | Tue 30 September 2025 | 66.22 (1.02%) | 64.74 | 64.55 - 67.09 | 0.6403 times |
Indicator Analysis of DefaWisdomtree
Please login to view indicator analysis. or View indicator analysis of DefaWisdomtree DWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 74.54 |
| 12 day DMA | 73.89 |
| 20 day DMA | 73.79 |
| 35 day DMA | 73.8 |
| 50 day DMA | 73.8 |
| 100 day DMA | 72.93 |
| 150 day DMA | 72.73 |
| 200 day DMA | 71.36 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.62 | 74.37 | 73.91 |
| 12 day EMA | 74.16 | 73.98 | 73.74 |
| 20 day EMA | 73.96 | 73.84 | 73.69 |
| 35 day EMA | 73.86 | 73.78 | 73.69 |
| 50 day EMA | 73.83 | 73.78 | 73.72 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.54 | 74.22 | 73.88 |
| 12 day SMA | 73.89 | 73.77 | 73.67 |
| 20 day SMA | 73.79 | 73.76 | 73.69 |
| 35 day SMA | 73.8 | 73.77 | 73.68 |
| 50 day SMA | 73.8 | 73.77 | 73.72 |
| 100 day SMA | 72.93 | 72.9 | 72.86 |
| 150 day SMA | 72.73 | 72.69 | 72.66 |
| 200 day SMA | 71.36 | 71.31 | 71.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.