Login or Join
HomepageDefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaWisdomtree
Strong Daily Stock price targets for DefaWisdomtree DWM are 70.19 and 71.02
| Daily Target 1 | 69.5 |
| Daily Target 2 | 70.04 |
| Daily Target 3 | 70.326666666667 |
| Daily Target 4 | 70.87 |
| Daily Target 5 | 71.16 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.59 (-0.58%) | 69.78 | 69.78 - 70.61 | 0.4263 times | Wed 01 April 2026 | 71.00 (1.59%) | 71.12 | 70.90 - 71.46 | 1.6336 times | Tue 31 March 2026 | 69.89 (2.96%) | 69.13 | 68.74 - 69.89 | 0.4825 times | Mon 30 March 2026 | 67.88 (0.03%) | 68.31 | 67.88 - 68.55 | 0.8995 times | Fri 27 March 2026 | 67.86 (-0.86%) | 68.03 | 67.68 - 68.40 | 1.0767 times | Thu 26 March 2026 | 68.45 (-1.79%) | 68.88 | 68.45 - 69.39 | 0.4163 times | Wed 25 March 2026 | 69.70 (1.4%) | 69.64 | 69.49 - 70.00 | 1.2683 times | Tue 24 March 2026 | 68.74 (-0.43%) | 68.10 | 68.10 - 69.04 | 1.2307 times | Mon 23 March 2026 | 69.04 (2.01%) | 68.83 | 68.44 - 69.72 | 1.158 times | Fri 20 March 2026 | 67.68 (-3%) | 69.23 | 67.41 - 69.36 | 1.4082 times | Thu 19 March 2026 | 69.77 (-1.36%) | 68.48 | 68.48 - 70.02 | 0.6639 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 69.24 and 72.82
| Weekly Target 1 | 66.4 |
| Weekly Target 2 | 68.49 |
| Weekly Target 3 | 69.976666666667 |
| Weekly Target 4 | 72.07 |
| Weekly Target 5 | 73.56 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.59 (4.02%) | 68.31 | 67.88 - 71.46 | 0.6874 times | Fri 27 March 2026 | 67.86 (0.27%) | 68.83 | 67.68 - 70.00 | 1.0285 times | Fri 20 March 2026 | 67.68 (-2.35%) | 70.13 | 67.41 - 71.08 | 0.8264 times | Fri 13 March 2026 | 69.31 (-2.49%) | 69.84 | 69.23 - 72.54 | 1.4439 times | Fri 06 March 2026 | 71.08 (-6.21%) | 74.08 | 70.10 - 74.68 | 2.0847 times | Fri 27 February 2026 | 75.79 (0.81%) | 75.21 | 74.83 - 76.34 | 1.1616 times | Fri 20 February 2026 | 75.18 (0.97%) | 74.13 | 73.93 - 75.38 | 0.5509 times | Fri 13 February 2026 | 74.46 (0%) | 74.10 | 74.02 - 74.56 | 0.1445 times | Fri 13 February 2026 | 74.46 (1.51%) | 73.76 | 73.76 - 75.43 | 0.918 times | Fri 06 February 2026 | 73.35 (1.8%) | 72.16 | 71.94 - 73.43 | 1.154 times | Fri 30 January 2026 | 72.05 (0.85%) | 71.93 | 71.76 - 73.10 | 1.0229 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 69.35 and 71.03
| Monthly Target 1 | 68.93 |
| Monthly Target 2 | 69.76 |
| Monthly Target 3 | 70.61 |
| Monthly Target 4 | 71.44 |
| Monthly Target 5 | 72.29 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.59 (1%) | 71.12 | 69.78 - 71.46 | 0.1102 times | Tue 31 March 2026 | 69.89 (-7.78%) | 74.08 | 67.41 - 74.68 | 1.5162 times | Fri 27 February 2026 | 75.79 (5.19%) | 72.16 | 71.94 - 76.34 | 1.0527 times | Fri 30 January 2026 | 72.05 (4.78%) | 69.49 | 69.10 - 73.10 | 1.1211 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.6947 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.133 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.6085 times | Tue 30 September 2025 | 66.22 (1.02%) | 64.74 | 64.55 - 67.09 | 0.6864 times | Fri 29 August 2025 | 65.55 (4.11%) | 62.89 | 62.58 - 66.96 | 0.9305 times | Thu 31 July 2025 | 62.96 (-0.94%) | 63.46 | 62.70 - 65.34 | 1.1467 times | Mon 30 June 2025 | 63.56 (1.31%) | 62.85 | 61.84 - 66.57 | 1.0459 times |
Indicator Analysis of DefaWisdomtree
Please login to view indicator analysis. or View indicator analysis of DefaWisdomtree DWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 69.44 |
| 12 day DMA | 69.28 |
| 20 day DMA | 69.89 |
| 35 day DMA | 71.91 |
| 50 day DMA | 72.16 |
| 100 day DMA | 70.22 |
| 150 day DMA | 68.92 |
| 200 day DMA | 67.73 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.92 | 69.59 | 68.88 |
| 12 day EMA | 69.77 | 69.62 | 69.37 |
| 20 day EMA | 70.22 | 70.18 | 70.09 |
| 35 day EMA | 70.83 | 70.84 | 70.83 |
| 50 day EMA | 71.78 | 71.83 | 71.86 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.44 | 69.02 | 68.76 |
| 12 day SMA | 69.28 | 69.28 | 69.14 |
| 20 day SMA | 69.89 | 70 | 70.06 |
| 35 day SMA | 71.91 | 72.04 | 72.14 |
| 50 day SMA | 72.16 | 72.16 | 72.14 |
| 100 day SMA | 70.22 | 70.18 | 70.13 |
| 150 day SMA | 68.92 | 68.89 | 68.85 |
| 200 day SMA | 67.73 | 67.7 | 67.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.