login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts DVYE are 33.62 and 33.83

Daily Target 1	33.56
Daily Target 2	33.67
Daily Target 3	33.766666666667
Daily Target 4	33.88
Daily Target 5	33.98

Daily price and volume Emrg Mkts

Date	Closing	Open	Range	Volume
Tue 28 July 2026	33.79 (-0.06%)	33.80	33.65 - 33.86	0.6841 times
Mon 27 July 2026	33.81 (0.18%)	33.71	33.63 - 33.82	0.5626 times
Fri 24 July 2026	33.75 (0%)	33.77	33.75 - 33.95	0.3175 times
Fri 24 July 2026	33.75 (-0.15%)	33.77	33.75 - 33.95	0.3175 times
Thu 23 July 2026	33.80 (-0.5%)	33.74	33.70 - 33.87	0.6049 times
Wed 22 July 2026	33.97 (1.4%)	33.50	33.50 - 33.98	0.6628 times
Tue 21 July 2026	33.50 (0.75%)	33.40	33.35 - 33.52	1.6429 times
Mon 20 July 2026	33.25 (0.39%)	33.25	33.22 - 33.40	2.0079 times
Fri 17 July 2026	33.12 (0.06%)	32.96	32.93 - 33.17	1.5733 times
Thu 16 July 2026	33.10 (-0.75%)	33.34	32.99 - 33.34	1.6266 times
Wed 15 July 2026	33.35 (0%)	33.29	33.19 - 33.46	0.5436 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts DVYE are 33.71 and 33.94

Weekly Target 1	33.53
Weekly Target 2	33.66
Weekly Target 3	33.76
Weekly Target 4	33.89
Weekly Target 5	33.99

Weekly price and volumes for Emrg Mkts

Date	Closing	Open	Range	Volume
Tue 28 July 2026	33.79 (0.12%)	33.71	33.63 - 33.86	0.1935 times
Fri 24 July 2026	33.75 (0%)	33.77	33.75 - 33.95	0.0493 times
Fri 24 July 2026	33.75 (1.9%)	33.25	33.22 - 33.98	0.8126 times
Fri 17 July 2026	33.12 (-0.45%)	33.22	32.87 - 33.46	0.9548 times
Fri 10 July 2026	33.27 (3.45%)	32.65	32.44 - 33.33	0.9151 times
Thu 02 July 2026	32.16 (-0.4%)	32.43	31.86 - 32.43	0.8768 times
Fri 26 June 2026	32.29 (-2.42%)	33.23	32.08 - 33.45	0.9245 times
Thu 18 June 2026	33.09 (-3.95%)	34.14	33.03 - 34.16	0.8465 times
Fri 12 June 2026	34.45 (2.99%)	33.24	33.05 - 34.49	3.3166 times
Fri 05 June 2026	33.45 (-1.99%)	34.48	33.39 - 35.00	1.1103 times
Fri 29 May 2026	34.13 (-0.15%)	34.32	34.04 - 34.57	1.5483 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts DVYE are 32.83 and 34.95

Monthly Target 1	31.09
Monthly Target 2	32.44
Monthly Target 3	33.21
Monthly Target 4	34.56
Monthly Target 5	35.33

Monthly price and volumes Emrg Mkts

Date	Closing	Open	Range	Volume
Tue 28 July 2026	33.79 (5.04%)	32.04	31.86 - 33.98	0.67 times
Tue 30 June 2026	32.17 (-5.74%)	34.48	32.08 - 35.00	1.3822 times
Fri 29 May 2026	34.13 (-2.51%)	34.93	33.55 - 35.66	0.7554 times
Thu 30 April 2026	35.01 (1.83%)	34.24	33.91 - 35.95	0.7416 times
Tue 31 March 2026	34.38 (-2.3%)	34.67	33.01 - 35.03	1.2603 times
Fri 27 February 2026	35.19 (3.74%)	32.69	32.69 - 35.59	1.7467 times
Fri 30 January 2026	33.92 (8.86%)	31.46	31.42 - 35.12	1.221 times
Wed 31 December 2025	31.16 (0.06%)	31.10	30.33 - 31.70	0.9098 times
Fri 28 November 2025	31.14 (2.5%)	30.46	30.27 - 31.93	0.6964 times
Fri 31 October 2025	30.38 (2.32%)	29.65	28.63 - 30.81	0.6165 times
Tue 30 September 2025	29.69 (-0.2%)	29.45	29.14 - 30.64	1.411 times

monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Please login to view indicator analysis. or View indicator analysis of EmrgMkts DVYE on MunafaSutra.com for free

DMA SMA EMA moving averages of Emrg Mkts DVYE

DMA (daily moving average) of Emrg Mkts DVYE

DMA period	DMA value
5 day DMA	33.78
12 day DMA	33.55
20 day DMA	33.18
35 day DMA	33.14
50 day DMA	33.46
100 day DMA	34.05
150 day DMA	33.86
200 day DMA	33.07

EMA (exponential moving average) of Emrg Mkts DVYE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.74	33.72	33.68
12 day EMA	33.55	33.51	33.45
20 day EMA	33.41	33.37	33.32
35 day EMA	33.48	33.46	33.44
50 day EMA	33.61	33.6	33.59

SMA (simple moving average) of Emrg Mkts DVYE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.78	33.82	33.75
12 day SMA	33.55	33.47	33.43
20 day SMA	33.18	33.1	33.03
35 day SMA	33.14	33.12	33.11
50 day SMA	33.46	33.46	33.48
100 day SMA	34.05	34.05	34.05
150 day SMA	33.86	33.84	33.82
200 day SMA	33.07	33.05	33.03

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme