login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts DVYE are 34.01 and 34.36

Daily Target 1	33.77
Daily Target 2	33.97
Daily Target 3	34.116666666667
Daily Target 4	34.32
Daily Target 5	34.47

Daily price and volume Emrg Mkts

Date	Closing	Open	Range	Volume
Tue 07 April 2026	34.18 (-0.55%)	34.18	33.91 - 34.26	1.0294 times
Mon 06 April 2026	34.37 (0.38%)	34.33	34.25 - 34.50	0.8233 times
Thu 02 April 2026	34.24 (-0.35%)	33.99	33.94 - 34.40	0.835 times
Wed 01 April 2026	34.36 (-0.06%)	34.24	34.23 - 34.50	1.1289 times
Tue 31 March 2026	34.38 (2.32%)	33.72	33.71 - 34.38	1.1786 times
Mon 30 March 2026	33.60 (0.9%)	33.74	33.47 - 33.78	1.0654 times
Fri 27 March 2026	33.30 (-0.33%)	33.30	33.22 - 33.58	0.7729 times
Thu 26 March 2026	33.41 (-1.88%)	33.70	33.37 - 33.89	0.8489 times
Wed 25 March 2026	34.05 (2.07%)	33.87	33.87 - 34.16	1.1211 times
Tue 24 March 2026	33.36 (-0.71%)	33.05	33.05 - 33.51	1.1965 times
Mon 23 March 2026	33.60 (1.39%)	33.33	33.26 - 33.81	2.7093 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts DVYE are 33.75 and 34.34

Weekly Target 1	33.61
Weekly Target 2	33.89
Weekly Target 3	34.196666666667
Weekly Target 4	34.48
Weekly Target 5	34.79

Weekly price and volumes for Emrg Mkts

Date	Closing	Open	Range	Volume
Tue 07 April 2026	34.18 (-0.18%)	34.33	33.91 - 34.50	0.2068 times
Thu 02 April 2026	34.24 (2.82%)	33.74	33.47 - 34.50	0.4698 times
Fri 27 March 2026	33.30 (0.48%)	33.33	33.05 - 34.16	0.7423 times
Fri 20 March 2026	33.14 (-0.51%)	33.81	33.01 - 34.34	0.8533 times
Fri 13 March 2026	33.31 (-0.89%)	33.11	33.11 - 34.47	1.3868 times
Fri 06 March 2026	33.61 (-4.49%)	34.67	33.22 - 35.03	1.7309 times
Fri 27 February 2026	35.19 (0.92%)	35.02	34.86 - 35.59	1.7742 times
Fri 20 February 2026	34.87 (1.19%)	34.30	33.89 - 34.92	1.068 times
Fri 13 February 2026	34.46 (0%)	34.45	34.18 - 34.51	0.2883 times
Fri 13 February 2026	34.46 (-0.14%)	34.65	34.18 - 35.33	1.4796 times
Fri 06 February 2026	34.51 (1.74%)	32.69	32.69 - 34.69	2.2694 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts DVYE are 33.75 and 34.34

Monthly Target 1	33.61
Monthly Target 2	33.89
Monthly Target 3	34.196666666667
Monthly Target 4	34.48
Monthly Target 5	34.79

Monthly price and volumes Emrg Mkts

Date	Closing	Open	Range	Volume
Tue 07 April 2026	34.18 (-0.58%)	34.24	33.91 - 34.50	0.1138 times
Tue 31 March 2026	34.38 (-2.3%)	34.67	33.01 - 35.03	1.3259 times
Fri 27 February 2026	35.19 (3.74%)	32.69	32.69 - 35.59	1.8376 times
Fri 30 January 2026	33.92 (8.86%)	31.46	31.42 - 35.12	1.2845 times
Wed 31 December 2025	31.16 (0.06%)	31.10	30.33 - 31.70	0.9571 times
Fri 28 November 2025	31.14 (2.5%)	30.46	30.27 - 31.93	0.7326 times
Fri 31 October 2025	30.38 (2.32%)	29.65	28.63 - 30.81	0.6486 times
Tue 30 September 2025	29.69 (-0.2%)	29.45	29.14 - 30.64	1.4844 times
Fri 29 August 2025	29.75 (4.31%)	28.59	28.44 - 30.11	0.6903 times
Thu 31 July 2025	28.52 (-0.45%)	28.64	28.46 - 29.72	0.9253 times
Mon 30 June 2025	28.65 (1.31%)	28.35	27.73 - 29.09	0.6365 times

monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Please login to view indicator analysis. or View indicator analysis of EmrgMkts DVYE on MunafaSutra.com for free

DMA SMA EMA moving averages of Emrg Mkts DVYE

DMA (daily moving average) of Emrg Mkts DVYE

DMA period	DMA value
5 day DMA	34.31
12 day DMA	33.83
20 day DMA	33.88
35 day DMA	34.18
50 day DMA	34.27
100 day DMA	32.87
150 day DMA	31.89
200 day DMA	31.2

EMA (exponential moving average) of Emrg Mkts DVYE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.18	34.18	34.08
12 day EMA	34.04	34.01	33.94
20 day EMA	34.01	33.99	33.95
35 day EMA	34.03	34.02	34
50 day EMA	34.17	34.17	34.16

SMA (simple moving average) of Emrg Mkts DVYE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.31	34.19	33.98
12 day SMA	33.83	33.81	33.79
20 day SMA	33.88	33.85	33.81
35 day SMA	34.18	34.19	34.2
50 day SMA	34.27	34.26	34.24
100 day SMA	32.87	32.84	32.81
150 day SMA	31.89	31.86	31.83
200 day SMA	31.2	31.17	31.14

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme