Login or Join
HomepageAsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific DVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific DVYA are 51.57 and 51.87
| Daily Target 1 | 51.32 |
| Daily Target 2 | 51.51 |
| Daily Target 3 | 51.62 |
| Daily Target 4 | 51.81 |
| Daily Target 5 | 51.92 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.70 (1%) | 51.45 | 51.43 - 51.73 | 0.8813 times | Wed 29 July 2026 | 51.19 (0.16%) | 51.26 | 51.13 - 51.73 | 2.6957 times | Tue 28 July 2026 | 51.11 (1.25%) | 50.90 | 50.90 - 51.23 | 3.293 times | Mon 27 July 2026 | 50.48 (0.9%) | 50.32 | 50.31 - 50.48 | 0.761 times | Fri 24 July 2026 | 50.03 (0%) | 50.06 | 49.91 - 50.23 | 0.5401 times | Fri 24 July 2026 | 50.03 (0.72%) | 50.06 | 49.91 - 50.23 | 0.5401 times | Thu 23 July 2026 | 49.67 (-0.66%) | 49.68 | 49.60 - 49.68 | 0.3368 times | Wed 22 July 2026 | 50.00 (0.64%) | 50.08 | 50.00 - 50.10 | 0.2833 times | Tue 21 July 2026 | 49.68 (0.26%) | 49.60 | 49.60 - 49.68 | 0.4391 times | Mon 20 July 2026 | 49.55 (0.04%) | 49.61 | 49.55 - 49.61 | 0.2298 times | Fri 17 July 2026 | 49.53 (0.26%) | 49.18 | 49.15 - 49.53 | 0.3528 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific DVYA are 51.01 and 52.43
| Weekly Target 1 | 49.83 |
| Weekly Target 2 | 50.76 |
| Weekly Target 3 | 51.246666666667 |
| Weekly Target 4 | 52.18 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.70 (3.34%) | 50.32 | 50.31 - 51.73 | 1.144 times | Fri 24 July 2026 | 50.03 (0%) | 50.06 | 49.91 - 50.23 | 0.081 times | Fri 24 July 2026 | 50.03 (1.01%) | 49.61 | 49.55 - 50.23 | 0.2742 times | Fri 17 July 2026 | 49.53 (1.16%) | 49.02 | 48.62 - 49.83 | 3.258 times | Fri 10 July 2026 | 48.96 (3.23%) | 47.81 | 47.81 - 48.96 | 0.734 times | Thu 02 July 2026 | 47.43 (0.66%) | 47.39 | 47.10 - 47.80 | 0.6149 times | Fri 26 June 2026 | 47.12 (-2.2%) | 47.82 | 46.89 - 48.03 | 1.0897 times | Thu 18 June 2026 | 48.18 (-2.92%) | 48.96 | 48.18 - 49.03 | 0.7118 times | Fri 12 June 2026 | 49.63 (2.75%) | 48.70 | 48.13 - 49.70 | 1.3474 times | Fri 05 June 2026 | 48.30 (-3.84%) | 50.14 | 48.18 - 50.33 | 0.7451 times | Fri 29 May 2026 | 50.23 (-0.06%) | 50.18 | 49.61 - 50.26 | 1.5462 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific DVYA are 49.46 and 53.98
| Monthly Target 1 | 45.69 |
| Monthly Target 2 | 48.7 |
| Monthly Target 3 | 50.213333333333 |
| Monthly Target 4 | 53.22 |
| Monthly Target 5 | 54.73 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.70 (9.35%) | 47.28 | 47.21 - 51.73 | 0.6842 times | Tue 30 June 2026 | 47.28 (-5.87%) | 50.14 | 46.89 - 50.33 | 0.5314 times | Fri 29 May 2026 | 50.23 (0.14%) | 50.17 | 49.55 - 52.19 | 0.5782 times | Thu 30 April 2026 | 50.16 (3.94%) | 48.73 | 47.82 - 51.04 | 0.8352 times | Tue 31 March 2026 | 48.26 (-6.83%) | 51.02 | 46.79 - 51.21 | 2.2571 times | Fri 27 February 2026 | 51.80 (7.42%) | 48.12 | 48.11 - 52.00 | 1.161 times | Fri 30 January 2026 | 48.22 (8.7%) | 44.89 | 44.70 - 49.80 | 1.0078 times | Wed 31 December 2025 | 44.36 (1.07%) | 43.89 | 43.78 - 45.17 | 0.8557 times | Fri 28 November 2025 | 43.89 (1.69%) | 43.02 | 42.61 - 44.50 | 1.1363 times | Fri 31 October 2025 | 43.16 (2.64%) | 42.29 | 41.61 - 43.73 | 0.9531 times | Tue 30 September 2025 | 42.05 (-0.52%) | 42.13 | 41.26 - 43.45 | 0.8053 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific DVYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific DVYA
DMA (daily moving average) of Asia Pacific DVYA
| DMA period | DMA value |
| 5 day DMA | 50.9 |
| 12 day DMA | 50.2 |
| 20 day DMA | 49.58 |
| 35 day DMA | 48.88 |
| 50 day DMA | 49.12 |
| 100 day DMA | 49.32 |
| 150 day DMA | 49.03 |
| 200 day DMA | 47.69 |
EMA (exponential moving average) of Asia Pacific DVYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.02 | 50.68 | 50.42 |
| 12 day EMA | 50.32 | 50.07 | 49.87 |
| 20 day EMA | 49.86 | 49.67 | 49.51 |
| 35 day EMA | 49.66 | 49.54 | 49.44 |
| 50 day EMA | 49.44 | 49.35 | 49.27 |
SMA (simple moving average) of Asia Pacific DVYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.9 | 50.57 | 50.26 |
| 12 day SMA | 50.2 | 50.04 | 49.88 |
| 20 day SMA | 49.58 | 49.36 | 49.17 |
| 35 day SMA | 48.88 | 48.78 | 48.71 |
| 50 day SMA | 49.12 | 49.09 | 49.08 |
| 100 day SMA | 49.32 | 49.29 | 49.27 |
| 150 day SMA | 49.03 | 48.98 | 48.94 |
| 200 day SMA | 47.69 | 47.65 | 47.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.