Login or Join
HomepageAsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific DVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific DVYA are 47.01 and 47.43
| Daily Target 1 | 46.94 |
| Daily Target 2 | 47.08 |
| Daily Target 3 | 47.36 |
| Daily Target 4 | 47.5 |
| Daily Target 5 | 47.78 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.22 (-0.21%) | 47.64 | 47.22 - 47.64 | 0.5067 times | Fri 27 March 2026 | 47.32 (0.3%) | 47.44 | 47.21 - 47.53 | 0.4789 times | Thu 26 March 2026 | 47.18 (-1.69%) | 47.56 | 47.18 - 47.78 | 0.2523 times | Wed 25 March 2026 | 47.99 (0.95%) | 48.03 | 47.98 - 48.03 | 0.0593 times | Tue 24 March 2026 | 47.54 (-0.71%) | 47.26 | 47.26 - 47.82 | 0.3867 times | Mon 23 March 2026 | 47.88 (1.92%) | 47.80 | 47.74 - 48.42 | 1.2302 times | Fri 20 March 2026 | 46.98 (-3.13%) | 48.00 | 46.79 - 48.00 | 4.9996 times | Thu 19 March 2026 | 48.50 (-0.66%) | 48.99 | 47.81 - 48.99 | 0.3747 times | Tue 17 March 2026 | 48.82 (-0.16%) | 48.92 | 48.77 - 49.00 | 0.2593 times | Mon 16 March 2026 | 48.90 (1.56%) | 48.61 | 48.61 - 48.97 | 1.4525 times | Fri 13 March 2026 | 48.15 (-0.8%) | 48.69 | 48.10 - 48.85 | 0.8808 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific DVYA are 47.01 and 47.43
| Weekly Target 1 | 46.94 |
| Weekly Target 2 | 47.08 |
| Weekly Target 3 | 47.36 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 47.78 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.22 (-0.21%) | 47.64 | 47.22 - 47.64 | 0.1155 times | Fri 27 March 2026 | 47.32 (0.72%) | 47.80 | 47.18 - 48.42 | 0.5485 times | Fri 20 March 2026 | 46.98 (-2.43%) | 48.61 | 46.79 - 49.00 | 1.6147 times | Fri 13 March 2026 | 48.15 (-1.27%) | 48.16 | 47.85 - 49.83 | 1.3492 times | Fri 06 March 2026 | 48.77 (-5.85%) | 51.02 | 48.41 - 51.21 | 2.9544 times | Fri 27 February 2026 | 51.80 (1.13%) | 51.33 | 50.99 - 52.00 | 0.7936 times | Fri 20 February 2026 | 51.22 (1.41%) | 50.06 | 49.84 - 51.22 | 0.5092 times | Fri 13 February 2026 | 50.51 (0%) | 50.20 | 50.10 - 50.55 | 0.1773 times | Fri 13 February 2026 | 50.51 (1.88%) | 49.82 | 49.82 - 51.15 | 0.9373 times | Fri 06 February 2026 | 49.58 (2.82%) | 48.12 | 48.11 - 49.62 | 1.0004 times | Fri 30 January 2026 | 48.22 (0.71%) | 48.29 | 48.10 - 49.80 | 1.0213 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific DVYA are 44.8 and 49.22
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 48.406666666667 |
| Monthly Target 4 | 50.02 |
| Monthly Target 5 | 52.83 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.22 (-8.84%) | 51.02 | 46.79 - 51.21 | 2.3237 times | Fri 27 February 2026 | 51.80 (7.42%) | 48.12 | 48.11 - 52.00 | 1.2065 times | Fri 30 January 2026 | 48.22 (8.7%) | 44.89 | 44.70 - 49.80 | 1.0473 times | Wed 31 December 2025 | 44.36 (1.07%) | 43.89 | 43.78 - 45.17 | 0.8893 times | Fri 28 November 2025 | 43.89 (1.69%) | 43.02 | 42.61 - 44.50 | 1.1809 times | Fri 31 October 2025 | 43.16 (2.64%) | 42.29 | 41.61 - 43.73 | 0.9905 times | Tue 30 September 2025 | 42.05 (-0.52%) | 42.13 | 41.26 - 43.45 | 0.837 times | Fri 29 August 2025 | 42.27 (6.26%) | 39.94 | 39.82 - 42.38 | 0.3893 times | Thu 31 July 2025 | 39.78 (3.41%) | 38.69 | 38.69 - 41.19 | 0.7254 times | Mon 30 June 2025 | 38.47 (3.11%) | 37.38 | 36.89 - 38.65 | 0.4101 times | Fri 30 May 2025 | 37.31 (2.64%) | 36.41 | 36.20 - 37.93 | 0.4727 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific DVYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific DVYA
DMA (daily moving average) of Asia Pacific DVYA
| DMA period | DMA value |
| 5 day DMA | 47.45 |
| 12 day DMA | 47.92 |
| 20 day DMA | 48.57 |
| 35 day DMA | 49.57 |
| 50 day DMA | 49.19 |
| 100 day DMA | 46.79 |
| 150 day DMA | 45.35 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Asia Pacific DVYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 47.55 | 47.67 |
| 12 day EMA | 47.94 | 48.07 | 48.21 |
| 20 day EMA | 48.39 | 48.51 | 48.63 |
| 35 day EMA | 48.52 | 48.6 | 48.68 |
| 50 day EMA | 48.78 | 48.84 | 48.9 |
SMA (simple moving average) of Asia Pacific DVYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.45 | 47.58 | 47.51 |
| 12 day SMA | 47.92 | 48.09 | 48.26 |
| 20 day SMA | 48.57 | 48.8 | 49.02 |
| 35 day SMA | 49.57 | 49.63 | 49.68 |
| 50 day SMA | 49.19 | 49.18 | 49.16 |
| 100 day SMA | 46.79 | 46.75 | 46.71 |
| 150 day SMA | 45.35 | 45.31 | 45.28 |
| 200 day SMA | 43.97 | 43.92 | 43.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.