Login or Join
HomepageGoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 63.1 and 65.94
| Daily Target 1 | 60.97 |
| Daily Target 2 | 62.38 |
| Daily Target 3 | 63.81 |
| Daily Target 4 | 65.22 |
| Daily Target 5 | 66.65 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.79 (3.86%) | 63.00 | 62.40 - 65.24 | 0.6291 times | Mon 27 July 2026 | 61.42 (-1.21%) | 60.43 | 60.13 - 63.75 | 0.5008 times | Fri 24 July 2026 | 62.17 (0%) | 63.27 | 60.07 - 63.27 | 0.7391 times | Fri 24 July 2026 | 62.17 (-0.59%) | 63.27 | 60.07 - 63.27 | 0.7391 times | Thu 23 July 2026 | 62.54 (4.34%) | 63.47 | 61.94 - 64.25 | 0.965 times | Wed 22 July 2026 | 59.94 (-6.59%) | 63.36 | 57.61 - 63.36 | 1.3432 times | Tue 21 July 2026 | 64.17 (-9.63%) | 67.50 | 64.05 - 68.06 | 1.1123 times | Mon 20 July 2026 | 71.01 (1.47%) | 69.51 | 68.23 - 71.46 | 1.0389 times | Fri 17 July 2026 | 69.98 (0.47%) | 70.40 | 68.71 - 72.91 | 1.0299 times | Thu 16 July 2026 | 69.65 (7.07%) | 66.30 | 65.50 - 70.26 | 1.9027 times | Wed 15 July 2026 | 65.05 (2.22%) | 64.15 | 62.88 - 67.38 | 1.182 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 61.96 and 67.07
| Weekly Target 1 | 57.94 |
| Weekly Target 2 | 60.87 |
| Weekly Target 3 | 63.053333333333 |
| Weekly Target 4 | 65.98 |
| Weekly Target 5 | 68.16 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.79 (2.61%) | 60.43 | 60.13 - 65.24 | 0.1875 times | Fri 24 July 2026 | 62.17 (0%) | 63.27 | 60.07 - 63.27 | 0.1227 times | Fri 24 July 2026 | 62.17 (-11.16%) | 69.51 | 57.61 - 71.46 | 0.8628 times | Fri 17 July 2026 | 69.98 (11.74%) | 64.90 | 60.02 - 72.91 | 1.1514 times | Fri 10 July 2026 | 62.63 (6.79%) | 55.75 | 55.75 - 68.96 | 0.9309 times | Thu 02 July 2026 | 58.65 (-4.26%) | 62.00 | 57.27 - 66.15 | 0.8712 times | Fri 26 June 2026 | 61.26 (13.4%) | 56.50 | 55.15 - 66.46 | 1.3789 times | Thu 18 June 2026 | 54.02 (-7.77%) | 53.63 | 45.48 - 55.30 | 1.8072 times | Fri 12 June 2026 | 58.57 (-4.27%) | 61.63 | 57.52 - 70.32 | 1.6917 times | Fri 05 June 2026 | 61.18 (24.63%) | 49.26 | 49.26 - 61.35 | 0.9956 times | Fri 29 May 2026 | 49.09 (-10.39%) | 52.60 | 47.95 - 56.42 | 0.9735 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 51.19 and 68.35
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 55.39 |
| Monthly Target 3 | 64.15 |
| Monthly Target 4 | 72.55 |
| Monthly Target 5 | 81.31 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.79 (0.22%) | 65.60 | 55.75 - 72.91 | 0.0194 times | Tue 30 June 2026 | 63.65 (29.66%) | 49.26 | 45.48 - 70.32 | 0.0313 times | Fri 29 May 2026 | 49.09 (-7.39%) | 53.81 | 41.33 - 57.37 | 0.0317 times | Thu 30 April 2026 | 53.01 (3.98%) | 50.60 | 40.17 - 55.99 | 0.0398 times | Tue 31 March 2026 | 50.98 (1340.11%) | 3.49 | 3.46 - 71.87 | 0.68 times | Fri 27 February 2026 | 3.54 (-38.33%) | 6.25 | 3.53 - 6.58 | 2.865 times | Fri 30 January 2026 | 5.74 (-22.95%) | 7.24 | 4.04 - 7.91 | 3.3566 times | Wed 31 December 2025 | 7.45 (-10.13%) | 8.13 | 6.59 - 9.15 | 1.4658 times | Fri 28 November 2025 | 8.29 (-27.98%) | 12.42 | 8.27 - 12.79 | 0.5771 times | Fri 31 October 2025 | 11.51 (5.31%) | 10.73 | 8.44 - 12.79 | 0.9334 times | Tue 30 September 2025 | 10.93 (-33.31%) | 15.78 | 10.70 - 16.36 | 0.2325 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value |
| 5 day DMA | 62.42 |
| 12 day DMA | 64.63 |
| 20 day DMA | 63.82 |
| 35 day DMA | 61.91 |
| 50 day DMA | 59.46 |
| 100 day DMA | 54.72 |
| 150 day DMA | 38.5 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.9 | 62.46 | 62.98 |
| 12 day EMA | 63.44 | 63.38 | 63.74 |
| 20 day EMA | 63.01 | 62.93 | 63.09 |
| 35 day EMA | 61.01 | 60.85 | 60.82 |
| 50 day EMA | 58.61 | 58.4 | 58.28 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.42 | 61.65 | 62.2 |
| 12 day SMA | 64.63 | 64.84 | 64.94 |
| 20 day SMA | 63.82 | 63.81 | 63.89 |
| 35 day SMA | 61.91 | 61.85 | 61.84 |
| 50 day SMA | 59.46 | 59.23 | 58.92 |
| 100 day SMA | 54.72 | 54.52 | 53.95 |
| 150 day SMA | 38.5 | 38.12 | 37.76 |
| 200 day SMA | 31.32 | 31.05 | 30.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.