Login or Join
HomepageGoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 51.09 and 53.74
| Daily Target 1 | 48.95 |
| Daily Target 2 | 50.57 |
| Daily Target 3 | 51.596666666667 |
| Daily Target 4 | 53.22 |
| Daily Target 5 | 54.25 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.20 (14.2%) | 50.09 | 49.97 - 52.62 | 1.0227 times | Thu 14 May 2026 | 45.71 (4.74%) | 43.69 | 43.27 - 46.03 | 0.4959 times | Wed 13 May 2026 | 43.64 (1.94%) | 43.72 | 42.80 - 44.99 | 0.6746 times | Tue 12 May 2026 | 42.81 (0.97%) | 43.10 | 42.45 - 46.52 | 1.1242 times | Mon 11 May 2026 | 42.40 (-6.48%) | 44.42 | 41.33 - 44.57 | 1.1572 times | Fri 08 May 2026 | 45.34 (-5.99%) | 46.73 | 44.52 - 47.13 | 1.2455 times | Thu 07 May 2026 | 48.23 (1.17%) | 44.97 | 43.73 - 48.34 | 1.2109 times | Wed 06 May 2026 | 47.67 (0.23%) | 49.91 | 46.63 - 49.94 | 1.5284 times | Wed 06 May 2026 | 47.56 (-15.31%) | 49.91 | 46.63 - 49.94 | 1.2137 times | Tue 05 May 2026 | 56.16 (-0.23%) | 55.41 | 53.62 - 56.23 | 0.3269 times | Mon 04 May 2026 | 56.29 (3.21%) | 55.30 | 54.19 - 56.96 | 0.5356 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 46.77 and 58.06
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 48.716666666667 |
| Weekly Target 4 | 56.1 |
| Weekly Target 5 | 60.01 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.20 (15.13%) | 44.42 | 41.33 - 52.62 | 0.9988 times | Fri 08 May 2026 | 45.34 (-4.67%) | 49.91 | 43.73 - 49.94 | 0.8895 times | Wed 06 May 2026 | 47.56 (-12.8%) | 55.30 | 46.63 - 56.96 | 0.4634 times | Fri 01 May 2026 | 54.54 (16.22%) | 47.34 | 46.95 - 55.99 | 0.7358 times | Fri 24 April 2026 | 46.93 (11.82%) | 43.19 | 42.71 - 51.11 | 0.8807 times | Fri 17 April 2026 | 41.97 (-2.51%) | 44.20 | 40.17 - 44.78 | 1.2841 times | Fri 10 April 2026 | 43.05 (-9.58%) | 48.15 | 40.88 - 50.76 | 1.2069 times | Thu 02 April 2026 | 47.61 (-19.39%) | 58.58 | 44.33 - 60.50 | 1.3693 times | Fri 27 March 2026 | 59.06 (-15.18%) | 67.30 | 56.29 - 67.84 | 1.1965 times | Fri 20 March 2026 | 69.63 (32.38%) | 52.52 | 49.52 - 71.87 | 0.9751 times | Fri 13 March 2026 | 52.60 (16.68%) | 47.10 | 41.32 - 53.01 | 1.4043 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 38.95 and 54.58
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 50.163333333333 |
| Monthly Target 4 | 59 |
| Monthly Target 5 | 65.79 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.20 (-1.53%) | 53.81 | 41.33 - 56.96 | 0.0197 times | Thu 30 April 2026 | 53.01 (3.98%) | 50.60 | 40.17 - 55.99 | 0.0388 times | Tue 31 March 2026 | 50.98 (1340.11%) | 3.49 | 3.46 - 71.87 | 0.663 times | Fri 27 February 2026 | 3.54 (-38.33%) | 6.25 | 3.53 - 6.58 | 2.7933 times | Fri 30 January 2026 | 5.74 (-22.95%) | 7.24 | 4.04 - 7.91 | 3.2725 times | Wed 31 December 2025 | 7.45 (-10.13%) | 8.13 | 6.59 - 9.15 | 1.429 times | Fri 28 November 2025 | 8.29 (-27.98%) | 12.42 | 8.27 - 12.79 | 0.5626 times | Fri 31 October 2025 | 11.51 (5.31%) | 10.73 | 8.44 - 12.79 | 0.91 times | Tue 30 September 2025 | 10.93 (-33.31%) | 15.78 | 10.70 - 16.36 | 0.2266 times | Fri 29 August 2025 | 16.39 (-33.8%) | 23.73 | 16.34 - 24.52 | 0.0844 times | Thu 31 July 2025 | 24.76 (0.36%) | 23.79 | 22.08 - 26.18 | 0.075 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 48.55 |
| 20 day DMA | 49.2 |
| 35 day DMA | 47.82 |
| 50 day DMA | 49.97 |
| 100 day DMA | 28.02 |
| 150 day DMA | 21.94 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.41 | 45.02 | 44.68 |
| 12 day EMA | 47.63 | 46.8 | 47 |
| 20 day EMA | 47.78 | 47.32 | 47.49 |
| 35 day EMA | 47.5 | 47.22 | 47.31 |
| 50 day EMA | 46.44 | 46.2 | 46.22 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 43.98 | 44.48 |
| 12 day SMA | 48.55 | 48.61 | 49.45 |
| 20 day SMA | 49.2 | 48.74 | 48.56 |
| 35 day SMA | 47.82 | 48.02 | 48.54 |
| 50 day SMA | 49.97 | 49.82 | 48.99 |
| 100 day SMA | 28.02 | 27.57 | 27.19 |
| 150 day SMA | 21.94 | 21.66 | 21.42 |
| 200 day SMA | 20.34 | 20.2 | 20.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.