Login or Join
HomepageGoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 54.71 and 61.66
| Daily Target 1 | 53.26 |
| Daily Target 2 | 56.16 |
| Daily Target 3 | 60.21 |
| Daily Target 4 | 63.11 |
| Daily Target 5 | 67.16 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.06 (-7.98%) | 61.99 | 57.31 - 64.26 | 1.0251 times | Thu 26 March 2026 | 64.18 (8.78%) | 62.00 | 58.66 - 64.33 | 0.9201 times | Wed 25 March 2026 | 59.00 (-6.72%) | 57.20 | 56.29 - 60.12 | 0.9209 times | Tue 24 March 2026 | 63.25 (-1.06%) | 65.74 | 62.21 - 67.33 | 0.7447 times | Mon 23 March 2026 | 63.93 (-8.19%) | 67.30 | 61.35 - 67.84 | 1.3374 times | Fri 20 March 2026 | 69.63 (6.7%) | 64.57 | 64.57 - 71.87 | 1.0452 times | Thu 19 March 2026 | 65.26 (25.94%) | 59.06 | 59.06 - 69.21 | 1.4483 times | Tue 17 March 2026 | 51.82 (0.84%) | 51.68 | 49.52 - 52.63 | 0.5289 times | Mon 16 March 2026 | 51.39 (-2.3%) | 52.52 | 49.84 - 53.73 | 1.01 times | Fri 13 March 2026 | 52.60 (11.91%) | 47.87 | 47.87 - 53.01 | 1.0194 times | Thu 12 March 2026 | 47.00 (4.37%) | 45.32 | 45.32 - 47.75 | 0.8084 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 51.9 and 63.45
| Weekly Target 1 | 49.51 |
| Weekly Target 2 | 54.29 |
| Weekly Target 3 | 61.063333333333 |
| Weekly Target 4 | 65.84 |
| Weekly Target 5 | 72.61 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.06 (-15.18%) | 67.30 | 56.29 - 67.84 | 0.0195 times | Fri 20 March 2026 | 69.63 (32.38%) | 52.52 | 49.52 - 71.87 | 0.0159 times | Fri 13 March 2026 | 52.60 (16.68%) | 47.10 | 41.32 - 53.01 | 0.0229 times | Fri 06 March 2026 | 45.08 (1173.45%) | 3.49 | 3.46 - 47.78 | 1.2859 times | Fri 27 February 2026 | 3.54 (-16.31%) | 4.11 | 3.53 - 4.18 | 1.54 times | Fri 20 February 2026 | 4.23 (-4.73%) | 4.80 | 4.22 - 5.01 | 1.2253 times | Fri 13 February 2026 | 4.44 (0%) | 4.76 | 4.43 - 4.89 | 0.273 times | Fri 13 February 2026 | 4.44 (-15.43%) | 5.12 | 4.33 - 5.13 | 1.1767 times | Fri 06 February 2026 | 5.25 (-8.54%) | 6.25 | 4.94 - 6.58 | 1.4823 times | Fri 30 January 2026 | 5.74 (22.65%) | 4.36 | 4.04 - 5.84 | 2.9585 times | Fri 23 January 2026 | 4.68 (-18.75%) | 5.32 | 4.63 - 5.43 | 1.3437 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 31.26 and 99.67
| Monthly Target 1 | -23.61 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 44.796666666667 |
| Monthly Target 4 | 86.13 |
| Monthly Target 5 | 113.21 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.06 (1568.36%) | 3.49 | 3.46 - 71.87 | 0.6536 times | Fri 27 February 2026 | 3.54 (-38.33%) | 6.25 | 3.53 - 6.58 | 2.7704 times | Fri 30 January 2026 | 5.74 (-22.95%) | 7.24 | 4.04 - 7.91 | 3.2457 times | Wed 31 December 2025 | 7.45 (-10.13%) | 8.13 | 6.59 - 9.15 | 1.4174 times | Fri 28 November 2025 | 8.29 (-27.98%) | 12.42 | 8.27 - 12.79 | 0.558 times | Fri 31 October 2025 | 11.51 (5.31%) | 10.73 | 8.44 - 12.79 | 0.9026 times | Tue 30 September 2025 | 10.93 (-33.31%) | 15.78 | 10.70 - 16.36 | 0.2248 times | Fri 29 August 2025 | 16.39 (-33.8%) | 23.73 | 16.34 - 24.52 | 0.0837 times | Thu 31 July 2025 | 24.76 (0.36%) | 23.79 | 22.08 - 26.18 | 0.0744 times | Mon 30 June 2025 | 24.67 (-8.26%) | 25.67 | 22.64 - 26.35 | 0.0694 times | Fri 30 May 2025 | 26.89 (-9.31%) | 31.43 | 26.57 - 33.88 | 0.0795 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value |
| 5 day DMA | 61.88 |
| 12 day DMA | 57.68 |
| 20 day DMA | 44.25 |
| 35 day DMA | 27.17 |
| 50 day DMA | 20.57 |
| 100 day DMA | 14.56 |
| 150 day DMA | 13.94 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.97 | 61.93 | 60.8 |
| 12 day EMA | 55.21 | 54.51 | 52.75 |
| 20 day EMA | 46.73 | 45.43 | 43.46 |
| 35 day EMA | 35.59 | 34.21 | 32.45 |
| 50 day EMA | 23.48 | 22.03 | 20.31 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.88 | 64 | 64.21 |
| 12 day SMA | 57.68 | 56.37 | 54.71 |
| 20 day SMA | 44.25 | 41.48 | 38.46 |
| 35 day SMA | 27.17 | 25.65 | 23.97 |
| 50 day SMA | 20.57 | 19.5 | 18.33 |
| 100 day SMA | 14.56 | 14.08 | 13.55 |
| 150 day SMA | 13.94 | 13.67 | 13.37 |
| 200 day SMA | 16.23 | 16.06 | 15.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.