Login or Join
HomepageIndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull
Strong Daily Stock price targets for IndustrialsBull DUSL are 74.03 and 78.47
| Daily Target 1 | 70.47 |
| Daily Target 2 | 73.15 |
| Daily Target 3 | 74.906666666667 |
| Daily Target 4 | 77.59 |
| Daily Target 5 | 79.35 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.84 (-1.4%) | 73.80 | 72.22 - 76.66 | 0.6444 times | Wed 01 April 2026 | 76.92 (4.98%) | 74.99 | 74.99 - 78.62 | 1.2686 times | Tue 31 March 2026 | 73.27 (9.83%) | 69.25 | 68.78 - 73.29 | 1.164 times | Mon 30 March 2026 | 66.71 (-5.47%) | 71.89 | 66.37 - 71.89 | 0.4322 times | Fri 27 March 2026 | 70.57 (-3.29%) | 72.00 | 70.41 - 72.66 | 0.369 times | Thu 26 March 2026 | 72.97 (-7.06%) | 78.35 | 72.97 - 78.35 | 0.7456 times | Wed 25 March 2026 | 78.51 (2.13%) | 79.70 | 77.50 - 79.70 | 0.8048 times | Tue 24 March 2026 | 76.87 (1.6%) | 73.83 | 73.29 - 77.53 | 1.3494 times | Mon 23 March 2026 | 75.66 (3.47%) | 77.09 | 75.66 - 79.94 | 2.5675 times | Fri 20 March 2026 | 73.12 (-4.82%) | 77.61 | 72.01 - 77.61 | 0.6544 times | Thu 19 March 2026 | 76.82 (-4.35%) | 77.11 | 74.37 - 77.84 | 1.0545 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 71.11 and 83.36
| Weekly Target 1 | 61.36 |
| Weekly Target 2 | 68.6 |
| Weekly Target 3 | 73.61 |
| Weekly Target 4 | 80.85 |
| Weekly Target 5 | 85.86 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.84 (7.47%) | 71.89 | 66.37 - 78.62 | 0.4893 times | Fri 27 March 2026 | 70.57 (-3.49%) | 77.09 | 70.41 - 79.94 | 0.8137 times | Fri 20 March 2026 | 73.12 (-5.65%) | 79.53 | 72.01 - 81.18 | 0.4826 times | Fri 13 March 2026 | 77.50 (-9.64%) | 82.99 | 76.92 - 89.45 | 0.8717 times | Fri 06 March 2026 | 85.77 (-12.37%) | 95.80 | 83.70 - 100.94 | 1.7404 times | Fri 27 February 2026 | 97.88 (-0.47%) | 97.21 | 93.33 - 98.90 | 1.1325 times | Fri 20 February 2026 | 98.34 (5.45%) | 92.66 | 92.35 - 99.01 | 1.1306 times | Fri 13 February 2026 | 93.26 (0%) | 91.50 | 91.49 - 95.00 | 0.2189 times | Fri 13 February 2026 | 93.26 (1.5%) | 91.61 | 90.93 - 99.17 | 1.515 times | Fri 06 February 2026 | 91.88 (14.94%) | 80.15 | 80.15 - 92.20 | 1.6053 times | Fri 30 January 2026 | 79.94 (1.31%) | 78.78 | 77.95 - 81.82 | 0.4095 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 74.03 and 80.43
| Monthly Target 1 | 69.16 |
| Monthly Target 2 | 72.5 |
| Monthly Target 3 | 75.56 |
| Monthly Target 4 | 78.9 |
| Monthly Target 5 | 81.96 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.84 (3.51%) | 74.99 | 72.22 - 78.62 | 0.0977 times | Tue 31 March 2026 | 73.27 (-25.14%) | 95.80 | 66.37 - 100.94 | 1.5126 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 2.0514 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 1.1392 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.2186 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.4621 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.7713 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.8153 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.7872 times | Thu 31 July 2025 | 73.43 (7.87%) | 67.50 | 67.38 - 78.10 | 1.1446 times | Mon 30 June 2025 | 68.07 (9.93%) | 61.47 | 59.49 - 68.07 | 0.7817 times |
Indicator Analysis of IndustrialsBull
Please login to view indicator analysis. or View indicator analysis of IndustrialsBull DUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 72.66 |
| 12 day DMA | 74.8 |
| 20 day DMA | 78.3 |
| 35 day DMA | 85.75 |
| 50 day DMA | 85.47 |
| 100 day DMA | 78.84 |
| 150 day DMA | 77.01 |
| 200 day DMA | 75.41 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.46 | 73.77 | 72.2 |
| 12 day EMA | 75.81 | 75.81 | 75.61 |
| 20 day EMA | 78.36 | 78.63 | 78.81 |
| 35 day EMA | 80.68 | 80.97 | 81.21 |
| 50 day EMA | 83.85 | 84.18 | 84.48 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.66 | 72.09 | 72.41 |
| 12 day SMA | 74.8 | 75.1 | 75.15 |
| 20 day SMA | 78.3 | 79.29 | 80.18 |
| 35 day SMA | 85.75 | 86.28 | 86.74 |
| 50 day SMA | 85.47 | 85.59 | 85.62 |
| 100 day SMA | 78.84 | 78.81 | 78.77 |
| 150 day SMA | 77.01 | 77 | 76.99 |
| 200 day SMA | 75.41 | 75.35 | 75.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.