Login or Join
HomepageVaneckVectors DURA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors DURA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors DURA are 36.76 and 36.93
| Daily Target 1 | 36.73 |
| Daily Target 2 | 36.78 |
| Daily Target 3 | 36.896666666667 |
| Daily Target 4 | 36.95 |
| Daily Target 5 | 37.07 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.84 (-0.62%) | 37.01 | 36.84 - 37.01 | 0.709 times | Mon 06 April 2026 | 37.07 (0.82%) | 36.72 | 36.72 - 37.07 | 4.3342 times | Thu 02 April 2026 | 36.77 (-0.22%) | 36.79 | 36.76 - 36.79 | 0.2222 times | Wed 01 April 2026 | 36.85 (-1.52%) | 36.77 | 36.75 - 36.85 | 1.7842 times | Tue 31 March 2026 | 37.42 (0.46%) | 37.30 | 37.14 - 37.42 | 0.22 times | Mon 30 March 2026 | 37.25 (-0.08%) | 37.47 | 37.19 - 37.51 | 0.4838 times | Fri 27 March 2026 | 37.28 (0.59%) | 37.46 | 35.25 - 37.46 | 1.8336 times | Thu 26 March 2026 | 37.06 (-0.56%) | 37.28 | 37.28 - 37.28 | 0 times | Wed 25 March 2026 | 37.27 (0.57%) | 37.27 | 37.27 - 37.27 | 0.0489 times | Tue 24 March 2026 | 37.06 (0.49%) | 37.19 | 37.06 - 37.33 | 0.364 times | Mon 23 March 2026 | 36.88 (0.79%) | 36.59 | 36.59 - 36.94 | 0.7823 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors DURA are 36.78 and 37.13
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 36.68 |
| Weekly Target 3 | 36.876666666667 |
| Weekly Target 4 | 37.03 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.84 (0.19%) | 36.72 | 36.72 - 37.07 | 1.6667 times | Thu 02 April 2026 | 36.77 (-1.37%) | 37.47 | 36.75 - 37.51 | 0.8957 times | Fri 27 March 2026 | 37.28 (1.89%) | 36.59 | 35.25 - 37.46 | 1.001 times | Fri 20 March 2026 | 36.59 (-2.11%) | 37.49 | 36.59 - 37.62 | 0.2863 times | Fri 13 March 2026 | 37.38 (-0.11%) | 37.07 | 37.07 - 37.52 | 0.7181 times | Fri 06 March 2026 | 37.42 (-2.63%) | 38.37 | 37.38 - 38.41 | 0.8173 times | Fri 27 February 2026 | 38.43 (1.13%) | 37.89 | 37.89 - 38.43 | 0.9334 times | Fri 20 February 2026 | 38.00 (-0.39%) | 38.16 | 37.85 - 38.16 | 0.7182 times | Fri 13 February 2026 | 38.15 (0%) | 38.31 | 38.15 - 38.31 | 0.509 times | Fri 13 February 2026 | 38.15 (1.65%) | 37.44 | 37.26 - 38.31 | 2.4542 times | Fri 06 February 2026 | 37.53 (4.25%) | 36.15 | 36.04 - 37.53 | 1.3375 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors DURA are 36.78 and 37.13
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 36.876666666667 |
| Monthly Target 4 | 37.03 |
| Monthly Target 5 | 37.23 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.84 (-1.55%) | 36.77 | 36.72 - 37.07 | 0.4443 times | Tue 31 March 2026 | 37.42 (-2.63%) | 38.37 | 35.25 - 38.41 | 0.5827 times | Fri 27 February 2026 | 38.43 (6.75%) | 36.15 | 36.04 - 38.43 | 1.1352 times | Fri 30 January 2026 | 36.00 (6.45%) | 33.64 | 33.64 - 36.00 | 0.9228 times | Wed 31 December 2025 | 33.82 (-1.71%) | 34.38 | 33.60 - 34.41 | 0.9138 times | Fri 28 November 2025 | 34.41 (4.75%) | 32.53 | 31.35 - 34.41 | 0.9227 times | Fri 31 October 2025 | 32.85 (-3.15%) | 33.71 | 32.78 - 33.89 | 1.6527 times | Tue 30 September 2025 | 33.92 (-1.14%) | 34.24 | 32.71 - 34.24 | 0.9415 times | Fri 29 August 2025 | 34.31 (4.54%) | 32.73 | 32.54 - 34.51 | 0.6333 times | Thu 31 July 2025 | 32.82 (0.55%) | 32.40 | 32.40 - 33.79 | 1.8508 times | Mon 30 June 2025 | 32.64 (1.94%) | 31.93 | 31.89 - 32.75 | 1.1958 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors DURA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors DURA
DMA (daily moving average) of Vaneck Vectors DURA
| DMA period | DMA value |
| 5 day DMA | 36.99 |
| 12 day DMA | 37.03 |
| 20 day DMA | 37.13 |
| 35 day DMA | 37.52 |
| 50 day DMA | 37.3 |
| 100 day DMA | 35.71 |
| 150 day DMA | 34.99 |
| 200 day DMA | 34.58 |
EMA (exponential moving average) of Vaneck Vectors DURA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 37.02 | 37 |
| 12 day EMA | 37.07 | 37.11 | 37.12 |
| 20 day EMA | 37.16 | 37.19 | 37.2 |
| 35 day EMA | 37.11 | 37.13 | 37.13 |
| 50 day EMA | 37.09 | 37.1 | 37.1 |
SMA (simple moving average) of Vaneck Vectors DURA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.99 | 37.07 | 37.11 |
| 12 day SMA | 37.03 | 37.02 | 37.07 |
| 20 day SMA | 37.13 | 37.16 | 37.19 |
| 35 day SMA | 37.52 | 37.56 | 37.59 |
| 50 day SMA | 37.3 | 37.27 | 37.23 |
| 100 day SMA | 35.71 | 35.67 | 35.63 |
| 150 day SMA | 34.99 | 34.98 | 34.96 |
| 200 day SMA | 34.58 | 34.55 | 34.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.