Login or Join
HomepageVaneckVectors DURA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors DURA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors DURA are 39.28 and 39.28
| Daily Target 1 | 39.28 |
| Daily Target 2 | 39.28 |
| Daily Target 3 | 39.28 |
| Daily Target 4 | 39.28 |
| Daily Target 5 | 39.28 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.28 (1.16%) | 39.28 | 39.28 - 39.28 | 0.0607 times | Mon 27 July 2026 | 38.83 (0.34%) | 38.65 | 38.65 - 38.86 | 0.7597 times | Fri 24 July 2026 | 38.70 (0%) | 38.34 | 38.34 - 38.74 | 0.3924 times | Fri 24 July 2026 | 38.70 (0.78%) | 38.34 | 38.34 - 38.74 | 0.3924 times | Thu 23 July 2026 | 38.40 (0.03%) | 38.28 | 38.28 - 38.40 | 0.2758 times | Wed 22 July 2026 | 38.39 (0.92%) | 38.39 | 38.39 - 38.39 | 0.0532 times | Tue 21 July 2026 | 38.04 (-0.03%) | 38.04 | 38.04 - 38.04 | 0.0532 times | Mon 20 July 2026 | 38.05 (0.11%) | 38.22 | 38.05 - 38.22 | 0.6734 times | Fri 17 July 2026 | 38.01 (-0.71%) | 38.51 | 38.01 - 38.55 | 1.2468 times | Thu 16 July 2026 | 38.28 (2.08%) | 38.15 | 38.15 - 38.28 | 6.0924 times | Wed 15 July 2026 | 37.50 (0.08%) | 37.66 | 37.50 - 37.66 | 0.6282 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors DURA are 38.97 and 39.6
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 39.07 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 39.7 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.28 (1.5%) | 38.65 | 38.65 - 39.28 | 0.2853 times | Fri 24 July 2026 | 38.70 (0%) | 38.34 | 38.34 - 38.74 | 0.1364 times | Fri 24 July 2026 | 38.70 (1.82%) | 38.22 | 38.04 - 38.74 | 0.5035 times | Fri 17 July 2026 | 38.01 (1.12%) | 37.78 | 37.47 - 38.55 | 3.5269 times | Fri 10 July 2026 | 37.59 (1.65%) | 37.67 | 37.46 - 38.08 | 1.2735 times | Thu 02 July 2026 | 36.98 (-2.27%) | 37.78 | 36.88 - 37.78 | 0.9473 times | Fri 26 June 2026 | 37.84 (1.37%) | 37.59 | 37.47 - 37.90 | 0.8042 times | Thu 18 June 2026 | 37.33 (-2.18%) | 38.07 | 37.31 - 38.14 | 1.0424 times | Fri 12 June 2026 | 38.16 (0.98%) | 37.52 | 37.43 - 38.18 | 0.8888 times | Fri 05 June 2026 | 37.79 (-0.13%) | 37.34 | 37.34 - 37.79 | 0.5917 times | Fri 29 May 2026 | 37.84 (-0.94%) | 38.60 | 37.83 - 38.60 | 1.4203 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors DURA are 38.08 and 40.48
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 38.48 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 40.88 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.28 (5.36%) | 36.88 | 36.88 - 39.28 | 0.5949 times | Tue 30 June 2026 | 37.28 (-1.48%) | 37.34 | 37.23 - 38.18 | 0.3667 times | Fri 29 May 2026 | 37.84 (-0.32%) | 37.90 | 37.24 - 38.70 | 0.691 times | Thu 30 April 2026 | 37.96 (1.44%) | 36.77 | 36.42 - 37.96 | 1.2664 times | Tue 31 March 2026 | 37.42 (-2.63%) | 38.37 | 35.25 - 38.41 | 0.6731 times | Fri 27 February 2026 | 38.43 (6.75%) | 36.15 | 36.04 - 38.43 | 1.3114 times | Fri 30 January 2026 | 36.00 (6.45%) | 33.64 | 33.64 - 36.00 | 1.066 times | Wed 31 December 2025 | 33.82 (-1.71%) | 34.38 | 33.60 - 34.41 | 1.0556 times | Fri 28 November 2025 | 34.41 (4.75%) | 32.53 | 31.35 - 34.41 | 1.0658 times | Fri 31 October 2025 | 32.85 (-3.15%) | 33.71 | 32.78 - 33.89 | 1.9091 times | Tue 30 September 2025 | 33.92 (-1.14%) | 34.24 | 32.71 - 34.24 | 1.0876 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors DURA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors DURA
DMA (daily moving average) of Vaneck Vectors DURA
| DMA period | DMA value |
| 5 day DMA | 38.78 |
| 12 day DMA | 38.3 |
| 20 day DMA | 37.98 |
| 35 day DMA | 37.85 |
| 50 day DMA | 37.87 |
| 100 day DMA | 37.54 |
| 150 day DMA | 37.08 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Vaneck Vectors DURA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.83 | 38.6 | 38.48 |
| 12 day EMA | 38.43 | 38.28 | 38.18 |
| 20 day EMA | 38.21 | 38.1 | 38.02 |
| 35 day EMA | 38.04 | 37.97 | 37.92 |
| 50 day EMA | 37.95 | 37.9 | 37.86 |
SMA (simple moving average) of Vaneck Vectors DURA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.78 | 38.6 | 38.45 |
| 12 day SMA | 38.3 | 38.18 | 38.07 |
| 20 day SMA | 37.98 | 37.88 | 37.82 |
| 35 day SMA | 37.85 | 37.8 | 37.77 |
| 50 day SMA | 37.87 | 37.84 | 37.82 |
| 100 day SMA | 37.54 | 37.52 | 37.51 |
| 150 day SMA | 37.08 | 37.05 | 37.02 |
| 200 day SMA | 36.22 | 36.19 | 36.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.