UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong Daily Stock price targets for UltrashortOil DUG are 17.36 and 18.57

Daily Target 116.37
Daily Target 217.13
Daily Target 317.583333333333
Daily Target 418.34
Daily Target 518.79

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Thu 02 April 2026 17.88 (-0.83%) 17.00 16.83 - 18.04 0.6411 times
Wed 01 April 2026 18.03 (7.19%) 17.50 17.17 - 18.38 1.6618 times
Tue 31 March 2026 16.82 (2.5%) 16.40 15.96 - 17.41 1.2927 times
Mon 30 March 2026 16.41 (2.05%) 15.92 15.36 - 16.48 0.7623 times
Fri 27 March 2026 16.08 (-3.31%) 16.78 16.00 - 16.78 0.485 times
Thu 26 March 2026 16.63 (-3.15%) 17.09 16.46 - 17.17 0.664 times
Wed 25 March 2026 17.17 (0.23%) 17.32 16.95 - 17.32 0.8763 times
Tue 24 March 2026 17.13 (-3.87%) 17.75 16.75 - 17.75 0.9933 times
Mon 23 March 2026 17.82 (-2.41%) 18.82 17.72 - 19.01 1.7237 times
Fri 20 March 2026 18.26 (0.27%) 18.09 17.65 - 18.27 0.8998 times
Thu 19 March 2026 18.21 (-2.88%) 18.38 18.00 - 18.70 1.1155 times

Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 16.62 and 19.64

Weekly Target 114.19
Weekly Target 216.03
Weekly Target 317.206666666667
Weekly Target 419.05
Weekly Target 520.23

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Thu 02 April 2026 17.88 (11.19%) 15.92 15.36 - 18.38 1.8371 times
Fri 27 March 2026 16.08 (-11.94%) 18.82 16.00 - 19.01 1.9991 times
Fri 20 March 2026 18.26 (-5.29%) 19.23 17.65 - 19.56 1.3225 times
Fri 13 March 2026 19.28 (-4.03%) 19.57 18.92 - 21.13 1.4545 times
Fri 06 March 2026 20.09 (-2.1%) 19.09 19.09 - 20.91 1.6631 times
Fri 27 February 2026 20.52 (-3.53%) 21.18 20.38 - 21.95 0.2463 times
Fri 20 February 2026 21.27 (-1.98%) 21.48 20.53 - 22.66 0.5112 times
Fri 13 February 2026 21.70 (0%) 22.09 21.56 - 22.09 0.04 times
Fri 13 February 2026 21.70 (-4.15%) 22.75 21.11 - 22.77 0.333 times
Fri 06 February 2026 22.64 (-8.71%) 25.79 22.52 - 26.01 0.5932 times
Fri 30 January 2026 24.80 (-7.05%) 26.16 24.19 - 26.87 0.3196 times

weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 17.36 and 18.91

Monthly Target 116.15
Monthly Target 217.01
Monthly Target 317.696666666667
Monthly Target 418.56
Monthly Target 519.25

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Thu 02 April 2026 17.88 (6.3%) 17.50 16.83 - 18.38 0.356 times
Tue 31 March 2026 16.82 (-18.03%) 19.09 15.36 - 21.13 2.6788 times
Fri 27 February 2026 20.52 (-17.26%) 25.79 20.38 - 26.01 0.6321 times
Fri 30 January 2026 24.80 (-23.72%) 32.61 24.19 - 32.61 0.6657 times
Wed 31 December 2025 32.51 (-0.43%) 32.46 30.65 - 34.74 0.437 times
Fri 28 November 2025 32.65 (-4.87%) 35.07 31.36 - 35.67 0.6375 times
Fri 31 October 2025 34.32 (2.94%) 33.47 32.43 - 36.99 0.9383 times
Tue 30 September 2025 33.34 (-0.03%) 33.55 30.82 - 36.38 1.7283 times
Fri 29 August 2025 33.35 (-6.03%) 35.88 33.14 - 38.27 0.7128 times
Thu 31 July 2025 35.49 (-5.23%) 37.37 33.75 - 38.06 1.2136 times
Mon 30 June 2025 37.45 (-9.63%) 40.02 34.00 - 41.36 0.7157 times

monthly chart UltrashortOil

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 17.04
12 day DMA 17.43
20 day DMA 18.4
35 day DMA 19.56
50 day DMA 21.04
100 day DMA 26.47
150 day DMA 29.08
200 day DMA 30.85

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.216.78
12 day EMA17.6717.6317.56
20 day EMA18.3618.4118.45
35 day EMA19.7819.8920
50 day EMA21.2221.3621.5

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0416.7916.62
12 day SMA17.4317.5417.64
20 day SMA18.418.5218.63
35 day SMA19.5619.6619.78
50 day SMA21.0421.2321.44
100 day SMA26.4726.6326.8
150 day SMA29.0829.1929.3
200 day SMA30.8530.9431.04
Back to top | Use Dark Theme