UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong Daily Stock price targets for UltrashortOil DUG are 16.56 and 17.29

Daily Target 116.42
Daily Target 216.69
Daily Target 317.15
Daily Target 417.42
Daily Target 517.88

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Fri 31 July 2026 16.96 (-1.85%) 17.22 16.88 - 17.61 1.0502 times
Thu 30 July 2026 17.28 (-1.03%) 17.76 17.20 - 17.82 0.6178 times
Wed 29 July 2026 17.46 (-3.8%) 17.26 17.10 - 17.55 0.5791 times
Tue 28 July 2026 18.15 (2.77%) 17.70 17.50 - 18.27 1.0218 times
Mon 27 July 2026 17.66 (4.19%) 17.71 17.18 - 17.80 0.8634 times
Fri 24 July 2026 16.95 (0%) 17.07 16.50 - 17.07 0.8144 times
Fri 24 July 2026 16.95 (-0.53%) 17.07 16.50 - 17.07 0.8144 times
Thu 23 July 2026 17.04 (-0.76%) 16.63 16.50 - 17.12 3.2006 times
Wed 22 July 2026 17.17 (-2.33%) 17.39 16.98 - 17.39 0.7526 times
Tue 21 July 2026 17.58 (-1.9%) 17.95 17.58 - 17.95 0.2857 times
Mon 20 July 2026 17.92 (-0.67%) 18.24 17.65 - 18.24 2.5899 times

Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 16.23 and 17.62

Weekly Target 115.98
Weekly Target 216.47
Weekly Target 317.37
Weekly Target 417.86
Weekly Target 518.76

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Fri 31 July 2026 16.96 (0.06%) 17.71 16.88 - 18.27 0.7889 times
Fri 24 July 2026 16.95 (0%) 17.07 16.50 - 17.07 0.1555 times
Fri 24 July 2026 16.95 (-6.04%) 18.24 16.50 - 18.24 1.4591 times
Fri 17 July 2026 18.04 (-9.12%) 19.33 17.87 - 19.33 0.5732 times
Fri 10 July 2026 19.85 (-6.85%) 21.50 19.20 - 21.50 0.8126 times
Thu 02 July 2026 21.31 (2.55%) 20.85 20.55 - 21.76 0.5552 times
Fri 26 June 2026 20.78 (-2.26%) 21.18 20.37 - 21.45 1.6071 times
Thu 18 June 2026 21.26 (14.3%) 19.49 19.49 - 21.65 1.2724 times
Fri 12 June 2026 18.60 (0.16%) 18.20 17.68 - 19.25 1.621 times
Fri 05 June 2026 18.57 (-4.67%) 19.30 17.51 - 19.30 1.1549 times
Fri 29 May 2026 19.48 (11.19%) 18.11 17.46 - 19.70 1.6133 times

weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 14.1 and 19.36

Monthly Target 113.15
Monthly Target 215.05
Monthly Target 318.406666666667
Monthly Target 420.31
Monthly Target 523.67

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Fri 31 July 2026 16.96 (-20.56%) 21.45 16.50 - 21.76 0.7621 times
Tue 30 June 2026 21.35 (9.6%) 19.30 17.51 - 21.65 1.0973 times
Fri 29 May 2026 19.48 (10.81%) 17.88 16.30 - 20.36 2.585 times
Thu 30 April 2026 17.58 (4.52%) 17.50 16.83 - 21.75 1.3996 times
Tue 31 March 2026 16.82 (-18.03%) 19.09 15.36 - 21.13 1.8588 times
Fri 27 February 2026 20.52 (-17.26%) 25.79 20.38 - 26.01 0.4386 times
Fri 30 January 2026 24.80 (-23.72%) 32.61 24.19 - 32.61 0.4619 times
Wed 31 December 2025 32.51 (-0.43%) 32.46 30.65 - 34.74 0.3032 times
Fri 28 November 2025 32.65 (-4.87%) 35.07 31.36 - 35.67 0.4424 times
Fri 31 October 2025 34.32 (2.94%) 33.47 32.43 - 36.99 0.6511 times
Tue 30 September 2025 33.34 (-0.03%) 33.55 30.82 - 36.38 1.1993 times

monthly chart UltrashortOil

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.43
20 day DMA 18.16
35 day DMA 19.26
50 day DMA 19.02
100 day DMA 18.76
150 day DMA 20.81
200 day DMA 23.97

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.4717.57
12 day EMA17.6517.7817.87
20 day EMA18.0718.1918.29
35 day EMA18.3418.4218.49
50 day EMA18.7318.818.86

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.517.43
12 day SMA17.4317.5617.69
20 day SMA18.1618.3818.58
35 day SMA19.2619.3119.34
50 day SMA19.0219.0219.01
100 day SMA18.7618.818.83
150 day SMA20.8120.9221.02
200 day SMA23.9724.0624.15
Back to top | Use Dark Theme