Login or Join
HomepageDefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaEquity
Strong Daily Stock price targets for DefaEquity DTH are 52.14 and 52.65
| Daily Target 1 | 52.05 |
| Daily Target 2 | 52.22 |
| Daily Target 3 | 52.56 |
| Daily Target 4 | 52.73 |
| Daily Target 5 | 53.07 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.39 (-0.59%) | 52.64 | 52.39 - 52.90 | 0.4468 times | Thu 26 March 2026 | 52.70 (-1.46%) | 52.95 | 52.64 - 53.25 | 0.8097 times | Wed 25 March 2026 | 53.48 (0.98%) | 53.59 | 53.40 - 53.79 | 0.6566 times | Tue 24 March 2026 | 52.96 (0.13%) | 52.60 | 52.50 - 53.81 | 0.6106 times | Mon 23 March 2026 | 52.89 (1.09%) | 52.75 | 52.56 - 53.50 | 2.8129 times | Fri 20 March 2026 | 52.32 (-2.59%) | 53.41 | 52.09 - 53.41 | 1.2147 times | Thu 19 March 2026 | 53.71 (-1.12%) | 52.87 | 52.82 - 53.90 | 0.8569 times | Tue 17 March 2026 | 54.32 (0.7%) | 54.41 | 54.27 - 54.59 | 0.5748 times | Mon 16 March 2026 | 53.94 (1.6%) | 53.69 | 53.66 - 54.04 | 1.3006 times | Fri 13 March 2026 | 53.09 (-0.88%) | 56.04 | 53.08 - 56.04 | 0.7164 times | Thu 12 March 2026 | 53.56 (-1.54%) | 53.74 | 53.38 - 53.85 | 1.0401 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 51.68 and 53.1
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 52.863333333333 |
| Weekly Target 4 | 53.34 |
| Weekly Target 5 | 54.28 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.39 (0.13%) | 52.75 | 52.39 - 53.81 | 0.9519 times | Fri 20 March 2026 | 52.32 (-1.45%) | 53.69 | 52.09 - 54.59 | 0.704 times | Fri 13 March 2026 | 53.09 (-1.9%) | 53.38 | 53.00 - 56.04 | 0.9236 times | Fri 06 March 2026 | 54.12 (-6.01%) | 56.53 | 53.39 - 56.83 | 1.4069 times | Fri 27 February 2026 | 57.58 (1.43%) | 56.86 | 56.67 - 57.81 | 0.6536 times | Fri 20 February 2026 | 56.77 (1.19%) | 56.02 | 55.85 - 56.81 | 0.4288 times | Fri 13 February 2026 | 56.10 (0%) | 55.95 | 55.74 - 56.23 | 0.1455 times | Fri 13 February 2026 | 56.10 (0.32%) | 56.05 | 55.74 - 56.86 | 1.168 times | Fri 06 February 2026 | 55.92 (2.81%) | 54.29 | 54.29 - 56.07 | 2.3396 times | Fri 30 January 2026 | 54.39 (1.99%) | 53.69 | 53.65 - 55.50 | 1.2783 times | Fri 23 January 2026 | 53.33 (1.56%) | 52.05 | 51.92 - 53.89 | 0.4615 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 49.87 and 54.61
| Monthly Target 1 | 49.03 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 53.77 |
| Monthly Target 4 | 55.45 |
| Monthly Target 5 | 58.51 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.39 (-9.01%) | 56.53 | 52.09 - 56.83 | 1.4901 times | Fri 27 February 2026 | 57.58 (5.87%) | 54.29 | 54.29 - 57.81 | 1.7701 times | Fri 30 January 2026 | 54.39 (5.37%) | 51.87 | 51.65 - 55.50 | 1.2273 times | Wed 31 December 2025 | 51.62 (2.38%) | 50.35 | 50.22 - 51.97 | 0.8637 times | Fri 28 November 2025 | 50.42 (3.53%) | 48.34 | 46.43 - 50.58 | 0.5217 times | Fri 31 October 2025 | 48.70 (-0.92%) | 49.33 | 48.02 - 49.50 | 0.6407 times | Tue 30 September 2025 | 49.15 (0.59%) | 48.14 | 48.06 - 49.99 | 0.7153 times | Fri 29 August 2025 | 48.86 (5.3%) | 46.51 | 46.25 - 50.08 | 0.6858 times | Thu 31 July 2025 | 46.40 (0.15%) | 46.21 | 46.09 - 48.00 | 0.8521 times | Mon 30 June 2025 | 46.33 (1.16%) | 45.91 | 45.30 - 46.86 | 1.2332 times | Fri 30 May 2025 | 45.80 (4.33%) | 43.83 | 43.52 - 46.90 | 1.205 times |
Indicator Analysis of DefaEquity
Please login to view indicator analysis. or View indicator analysis of DefaEquity DTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 52.88 |
| 12 day DMA | 53.31 |
| 20 day DMA | 54.06 |
| 35 day DMA | 55.14 |
| 50 day DMA | 54.78 |
| 100 day DMA | 52.7 |
| 150 day DMA | 51.48 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.84 | 53.07 | 53.25 |
| 12 day EMA | 53.37 | 53.55 | 53.71 |
| 20 day EMA | 53.84 | 53.99 | 54.13 |
| 35 day EMA | 54.05 | 54.15 | 54.24 |
| 50 day EMA | 54.38 | 54.46 | 54.53 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.88 | 52.87 | 53.07 |
| 12 day SMA | 53.31 | 53.48 | 53.61 |
| 20 day SMA | 54.06 | 54.32 | 54.56 |
| 35 day SMA | 55.14 | 55.22 | 55.31 |
| 50 day SMA | 54.78 | 54.78 | 54.76 |
| 100 day SMA | 52.7 | 52.67 | 52.63 |
| 150 day SMA | 51.48 | 51.46 | 51.44 |
| 200 day SMA | 50.34 | 50.31 | 50.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.