Login or Join
HomepageDefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaEquity
Strong Daily Stock price targets for DefaEquity DTH are 56.5 and 56.81
| Daily Target 1 | 56.28 |
| Daily Target 2 | 56.41 |
| Daily Target 3 | 56.586666666667 |
| Daily Target 4 | 56.72 |
| Daily Target 5 | 56.9 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.55 (0.09%) | 56.45 | 56.45 - 56.76 | 0.9562 times | Mon 27 July 2026 | 56.50 (0.55%) | 56.47 | 56.35 - 56.59 | 0.6758 times | Fri 24 July 2026 | 56.19 (0%) | 56.10 | 56.10 - 56.48 | 1.4939 times | Fri 24 July 2026 | 56.19 (0.54%) | 56.10 | 56.10 - 56.48 | 1.4939 times | Thu 23 July 2026 | 55.89 (-0.96%) | 55.78 | 55.68 - 55.98 | 1.1403 times | Wed 22 July 2026 | 56.43 (1.02%) | 56.43 | 56.37 - 56.60 | 0.9585 times | Tue 21 July 2026 | 55.86 (0.72%) | 55.77 | 55.58 - 55.91 | 0.7589 times | Mon 20 July 2026 | 55.46 (-0.36%) | 55.72 | 55.36 - 55.72 | 0.5996 times | Fri 17 July 2026 | 55.66 (0.09%) | 55.56 | 55.56 - 55.81 | 0.4324 times | Thu 16 July 2026 | 55.61 (-0.34%) | 55.42 | 55.41 - 55.80 | 1.4905 times | Wed 15 July 2026 | 55.80 (0.7%) | 55.61 | 55.52 - 55.83 | 0.8513 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 56.45 and 56.86
| Weekly Target 1 | 56.14 |
| Weekly Target 2 | 56.35 |
| Weekly Target 3 | 56.553333333333 |
| Weekly Target 4 | 56.76 |
| Weekly Target 5 | 56.96 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.55 (0.64%) | 56.47 | 56.35 - 56.76 | 0.1413 times | Fri 24 July 2026 | 56.19 (0%) | 56.10 | 56.10 - 56.48 | 0.1293 times | Fri 24 July 2026 | 56.19 (0.95%) | 55.72 | 55.36 - 56.60 | 0.4287 times | Fri 17 July 2026 | 55.66 (1.07%) | 55.19 | 54.99 - 55.83 | 0.5473 times | Fri 10 July 2026 | 55.07 (0.66%) | 54.86 | 54.16 - 55.35 | 0.647 times | Thu 02 July 2026 | 54.71 (1.48%) | 54.20 | 53.35 - 54.98 | 0.8886 times | Fri 26 June 2026 | 53.91 (-3.44%) | 55.75 | 53.91 - 56.01 | 3.8339 times | Thu 18 June 2026 | 55.83 (-1.12%) | 56.69 | 55.78 - 56.88 | 0.4324 times | Fri 12 June 2026 | 56.46 (2.6%) | 55.38 | 54.72 - 56.60 | 1.1714 times | Fri 05 June 2026 | 55.03 (-2.52%) | 56.02 | 54.86 - 56.55 | 1.7801 times | Fri 29 May 2026 | 56.45 (0.09%) | 57.00 | 56.25 - 57.10 | 0.6123 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 54.95 and 58.36
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 54.35 |
| Monthly Target 3 | 55.553333333333 |
| Monthly Target 4 | 57.76 |
| Monthly Target 5 | 58.96 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.55 (4.51%) | 53.56 | 53.35 - 56.76 | 0.5608 times | Tue 30 June 2026 | 54.11 (-4.15%) | 56.02 | 53.91 - 56.88 | 1.8301 times | Fri 29 May 2026 | 56.45 (0.64%) | 56.27 | 55.09 - 57.10 | 0.5672 times | Thu 30 April 2026 | 56.09 (3.7%) | 54.77 | 54.01 - 58.04 | 1.2511 times | Tue 31 March 2026 | 54.09 (-6.06%) | 56.53 | 52.09 - 56.83 | 1.3939 times | Fri 27 February 2026 | 57.58 (5.87%) | 54.29 | 54.29 - 57.81 | 1.5493 times | Fri 30 January 2026 | 54.39 (5.37%) | 51.87 | 51.65 - 55.50 | 1.0742 times | Wed 31 December 2025 | 51.62 (2.38%) | 50.35 | 50.22 - 51.97 | 0.756 times | Fri 28 November 2025 | 50.42 (3.53%) | 48.34 | 46.43 - 50.58 | 0.4566 times | Fri 31 October 2025 | 48.70 (-0.92%) | 49.33 | 48.02 - 49.50 | 0.5608 times | Tue 30 September 2025 | 49.15 (0.59%) | 48.14 | 48.06 - 49.99 | 0.6261 times |
Indicator Analysis of DefaEquity
Please login to view indicator analysis. or View indicator analysis of DefaEquity DTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 56.26 |
| 12 day DMA | 55.96 |
| 20 day DMA | 55.47 |
| 35 day DMA | 55.42 |
| 50 day DMA | 55.65 |
| 100 day DMA | 55.4 |
| 150 day DMA | 55.03 |
| 200 day DMA | 53.7 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.32 | 56.2 | 56.05 |
| 12 day EMA | 55.97 | 55.87 | 55.75 |
| 20 day EMA | 55.76 | 55.68 | 55.59 |
| 35 day EMA | 55.74 | 55.69 | 55.64 |
| 50 day EMA | 55.77 | 55.74 | 55.71 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.26 | 56.24 | 56.11 |
| 12 day SMA | 55.96 | 55.84 | 55.72 |
| 20 day SMA | 55.47 | 55.35 | 55.24 |
| 35 day SMA | 55.42 | 55.38 | 55.34 |
| 50 day SMA | 55.65 | 55.64 | 55.64 |
| 100 day SMA | 55.4 | 55.37 | 55.36 |
| 150 day SMA | 55.03 | 55 | 54.97 |
| 200 day SMA | 53.7 | 53.66 | 53.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.