Login or Join
HomepageAlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsDisruptive
Strong Daily Stock price targets for AlpsDisruptive DTEC are 49.35 and 49.89
| Daily Target 1 | 48.9 |
| Daily Target 2 | 49.26 |
| Daily Target 3 | 49.44 |
| Daily Target 4 | 49.8 |
| Daily Target 5 | 49.98 |
Daily price and volume Alps Disruptive
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.62 (1.97%) | 49.08 | 49.08 - 49.62 | 0.3096 times | Mon 27 July 2026 | 48.66 (2.53%) | 45.98 | 45.98 - 48.66 | 0.4122 times | Fri 24 July 2026 | 47.46 (0%) | 47.73 | 47.44 - 47.73 | 0.3054 times | Fri 24 July 2026 | 47.46 (1.3%) | 47.73 | 47.44 - 47.73 | 0.3054 times | Thu 23 July 2026 | 46.85 (-1.45%) | 47.29 | 46.74 - 47.29 | 1.4363 times | Wed 22 July 2026 | 47.54 (-1.57%) | 48.30 | 47.54 - 48.31 | 0.4977 times | Tue 21 July 2026 | 48.30 (-1.39%) | 48.00 | 48.00 - 48.60 | 1.0814 times | Mon 20 July 2026 | 48.98 (0.29%) | 48.72 | 48.65 - 48.98 | 0.1757 times | Fri 17 July 2026 | 48.84 (-1.09%) | 48.85 | 48.58 - 48.90 | 2.347 times | Thu 16 July 2026 | 49.38 (0.82%) | 48.99 | 48.99 - 49.38 | 3.1292 times | Wed 15 July 2026 | 48.98 (0.12%) | 49.60 | 48.96 - 49.60 | 0.298 times |
Weekly price and charts AlpsDisruptive
Strong weekly Stock price targets for AlpsDisruptive DTEC are 47.8 and 51.44
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 48.406666666667 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 52.05 |
Weekly price and volumes for Alps Disruptive
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.62 (4.55%) | 45.98 | 45.98 - 49.62 | 0.0697 times | Fri 24 July 2026 | 47.46 (0%) | 47.73 | 47.44 - 47.73 | 0.0295 times | Fri 24 July 2026 | 47.46 (-2.83%) | 48.72 | 46.74 - 48.98 | 0.3376 times | Fri 17 July 2026 | 48.84 (0.35%) | 48.57 | 48.27 - 49.60 | 0.6987 times | Fri 10 July 2026 | 48.67 (-0.77%) | 47.82 | 47.82 - 50.39 | 1.0142 times | Thu 02 July 2026 | 49.05 (4.16%) | 47.10 | 47.10 - 49.37 | 0.3877 times | Fri 26 June 2026 | 47.09 (0.15%) | 47.22 | 46.07 - 47.22 | 0.5418 times | Thu 18 June 2026 | 47.02 (-0.59%) | 48.26 | 46.34 - 48.33 | 0.4968 times | Fri 12 June 2026 | 47.30 (-2.91%) | 48.82 | 46.47 - 48.82 | 3.3162 times | Fri 05 June 2026 | 48.72 (-2.99%) | 50.74 | 48.72 - 52.23 | 3.1078 times | Fri 29 May 2026 | 50.22 (3.06%) | 49.28 | 48.26 - 50.42 | 0.4934 times |
Monthly price and charts AlpsDisruptive
Strong monthly Stock price targets for AlpsDisruptive DTEC are 47.8 and 52.21
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 46.94 |
| Monthly Target 3 | 48.663333333333 |
| Monthly Target 4 | 51.35 |
| Monthly Target 5 | 53.07 |
Monthly price and volumes Alps Disruptive
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.62 (3.16%) | 49.07 | 45.98 - 50.39 | 0.7098 times | Tue 30 June 2026 | 48.10 (-4.22%) | 50.74 | 46.07 - 52.23 | 2.2862 times | Fri 29 May 2026 | 50.22 (9.6%) | 46.31 | 45.00 - 50.42 | 0.791 times | Thu 30 April 2026 | 45.82 (5.87%) | 43.49 | 42.19 - 47.21 | 1.3376 times | Tue 31 March 2026 | 43.28 (-6.1%) | 45.90 | 41.99 - 46.16 | 1.9147 times | Fri 27 February 2026 | 46.09 (-1.85%) | 46.93 | 44.46 - 47.06 | 0.8988 times | Fri 30 January 2026 | 46.96 (-3.29%) | 48.47 | 46.96 - 50.34 | 0.595 times | Wed 31 December 2025 | 48.56 (-0.92%) | 48.71 | 48.52 - 50.31 | 0.4147 times | Fri 28 November 2025 | 49.01 (-4.35%) | 50.68 | 46.60 - 50.68 | 0.4149 times | Fri 31 October 2025 | 51.24 (0.2%) | 51.14 | 50.48 - 52.97 | 0.6373 times | Tue 30 September 2025 | 51.14 (1.89%) | 49.57 | 49.12 - 52.00 | 0.5452 times |
Indicator Analysis of AlpsDisruptive
Please login to view indicator analysis. or View indicator analysis of AlpsDisruptive DTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value |
| 5 day DMA | 48.01 |
| 12 day DMA | 48.42 |
| 20 day DMA | 48.65 |
| 35 day DMA | 48 |
| 50 day DMA | 48.35 |
| 100 day DMA | 46.71 |
| 150 day DMA | 46.97 |
| 200 day DMA | 47.7 |
EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.52 | 47.97 | 47.63 |
| 12 day EMA | 48.37 | 48.14 | 48.04 |
| 20 day EMA | 48.33 | 48.19 | 48.14 |
| 35 day EMA | 48.35 | 48.27 | 48.25 |
| 50 day EMA | 48.19 | 48.13 | 48.11 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.01 | 47.59 | 47.52 |
| 12 day SMA | 48.42 | 48.34 | 48.34 |
| 20 day SMA | 48.65 | 48.57 | 48.53 |
| 35 day SMA | 48 | 47.96 | 47.96 |
| 50 day SMA | 48.35 | 48.29 | 48.25 |
| 100 day SMA | 46.71 | 46.68 | 46.65 |
| 150 day SMA | 46.97 | 46.97 | 46.97 |
| 200 day SMA | 47.7 | 47.71 | 47.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.