Login or Join
HomepageAlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsDisruptive
Strong Daily Stock price targets for AlpsDisruptive DTEC are 43.76 and 44.31
| Daily Target 1 | 43.64 |
| Daily Target 2 | 43.88 |
| Daily Target 3 | 44.19 |
| Daily Target 4 | 44.43 |
| Daily Target 5 | 44.74 |
Daily price and volume Alps Disruptive
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.12 (1.8%) | 44.25 | 43.95 - 44.50 | 0.3778 times | Tue 07 April 2026 | 43.34 (-0.53%) | 43.28 | 42.19 - 43.34 | 1.0516 times | Mon 06 April 2026 | 43.57 (0.65%) | 42.72 | 42.72 - 43.57 | 1.2 times | Thu 02 April 2026 | 43.29 (-0.16%) | 42.67 | 42.67 - 43.62 | 0.3307 times | Wed 01 April 2026 | 43.36 (0.18%) | 43.49 | 43.18 - 43.64 | 2.2462 times | Tue 31 March 2026 | 43.28 (2.88%) | 42.51 | 42.51 - 43.28 | 0.1327 times | Mon 30 March 2026 | 42.07 (0.12%) | 42.48 | 41.99 - 42.57 | 0.4393 times | Fri 27 March 2026 | 42.02 (-2.98%) | 42.73 | 42.02 - 43.02 | 0.4218 times | Thu 26 March 2026 | 43.31 (-0.71%) | 43.05 | 43.05 - 44.07 | 0.4 times | Wed 25 March 2026 | 43.62 (0.09%) | 43.93 | 43.41 - 43.93 | 3.3999 times | Tue 24 March 2026 | 43.58 (-2.11%) | 43.88 | 43.53 - 43.88 | 3.5923 times |
Weekly price and charts AlpsDisruptive
Strong weekly Stock price targets for AlpsDisruptive DTEC are 43.16 and 45.47
| Weekly Target 1 | 41.29 |
| Weekly Target 2 | 42.71 |
| Weekly Target 3 | 43.603333333333 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Alps Disruptive
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.12 (1.92%) | 42.72 | 42.19 - 44.50 | 0.9141 times | Thu 02 April 2026 | 43.29 (3.02%) | 42.48 | 41.99 - 43.64 | 1.0947 times | Fri 27 March 2026 | 42.02 (-4.3%) | 44.61 | 42.02 - 44.88 | 2.9188 times | Fri 20 March 2026 | 43.91 (-0.9%) | 44.69 | 43.75 - 45.19 | 1.4273 times | Fri 13 March 2026 | 44.31 (-3.15%) | 44.60 | 44.26 - 45.88 | 0.5938 times | Fri 06 March 2026 | 45.75 (-0.74%) | 45.90 | 44.66 - 46.16 | 0.9317 times | Fri 27 February 2026 | 46.09 (0.33%) | 45.50 | 44.60 - 46.37 | 0.6147 times | Fri 20 February 2026 | 45.94 (0.42%) | 45.53 | 45.14 - 46.31 | 0.7762 times | Fri 13 February 2026 | 45.75 (0%) | 45.29 | 45.29 - 45.91 | 0.1562 times | Fri 13 February 2026 | 45.75 (-0.13%) | 45.81 | 44.92 - 46.89 | 0.5726 times | Fri 06 February 2026 | 45.81 (-2.45%) | 46.93 | 44.46 - 47.06 | 0.73 times |
Monthly price and charts AlpsDisruptive
Strong monthly Stock price targets for AlpsDisruptive DTEC are 43.16 and 45.47
| Monthly Target 1 | 41.29 |
| Monthly Target 2 | 42.71 |
| Monthly Target 3 | 43.603333333333 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 45.91 |
Monthly price and volumes Alps Disruptive
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.12 (1.94%) | 43.49 | 42.19 - 44.50 | 0.7838 times | Tue 31 March 2026 | 43.28 (-6.1%) | 45.90 | 41.99 - 46.16 | 2.6289 times | Fri 27 February 2026 | 46.09 (-1.85%) | 46.93 | 44.46 - 47.06 | 1.2341 times | Fri 30 January 2026 | 46.96 (-3.29%) | 48.47 | 46.96 - 50.34 | 0.8169 times | Wed 31 December 2025 | 48.56 (-0.92%) | 48.71 | 48.52 - 50.31 | 0.5693 times | Fri 28 November 2025 | 49.01 (-4.35%) | 50.68 | 46.60 - 50.68 | 0.5696 times | Fri 31 October 2025 | 51.24 (0.2%) | 51.14 | 50.48 - 52.97 | 0.8751 times | Tue 30 September 2025 | 51.14 (1.89%) | 49.57 | 49.12 - 52.00 | 0.7486 times | Fri 29 August 2025 | 50.19 (2.95%) | 47.83 | 47.83 - 50.45 | 0.6671 times | Thu 31 July 2025 | 48.75 (-1.18%) | 48.89 | 48.67 - 50.48 | 1.1066 times | Mon 30 June 2025 | 49.33 (4.6%) | 46.90 | 46.83 - 49.33 | 2.1781 times |
Indicator Analysis of AlpsDisruptive
Please login to view indicator analysis. or View indicator analysis of AlpsDisruptive DTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 43.34 |
| 20 day DMA | 43.9 |
| 35 day DMA | 44.72 |
| 50 day DMA | 45.2 |
| 100 day DMA | 47.12 |
| 150 day DMA | 48.43 |
| 200 day DMA | 48.63 |
EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.58 | 43.31 | 43.3 |
| 12 day EMA | 43.6 | 43.51 | 43.54 |
| 20 day EMA | 43.94 | 43.92 | 43.98 |
| 35 day EMA | 44.57 | 44.6 | 44.67 |
| 50 day EMA | 45.31 | 45.36 | 45.44 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 43.37 | 43.11 |
| 12 day SMA | 43.34 | 43.32 | 43.42 |
| 20 day SMA | 43.9 | 43.99 | 44.11 |
| 35 day SMA | 44.72 | 44.77 | 44.84 |
| 50 day SMA | 45.2 | 45.3 | 45.41 |
| 100 day SMA | 47.12 | 47.18 | 47.25 |
| 150 day SMA | 48.43 | 48.47 | 48.52 |
| 200 day SMA | 48.63 | 48.65 | 48.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.