Login or Join
HomepageTotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Dividend DTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalDividend
Strong Daily Stock price targets for TotalDividend DTD are 89.31 and 89.77
| Daily Target 1 | 88.95 |
| Daily Target 2 | 89.2 |
| Daily Target 3 | 89.406666666667 |
| Daily Target 4 | 89.66 |
| Daily Target 5 | 89.87 |
Daily price and volume Total Dividend
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 89.46 (0.11%) | 89.45 | 89.15 - 89.61 | 3.5901 times | Tue 14 April 2026 | 89.36 (0.42%) | 88.92 | 88.80 - 89.45 | 1.5839 times | Mon 13 April 2026 | 88.99 (0.51%) | 88.36 | 88.12 - 88.99 | 0.6944 times | Fri 10 April 2026 | 88.54 (-0.47%) | 89.08 | 88.44 - 89.08 | 0.8329 times | Thu 09 April 2026 | 88.96 (0.47%) | 88.30 | 88.30 - 89.18 | 0.441 times | Wed 08 April 2026 | 88.54 (1.9%) | 88.09 | 87.92 - 88.58 | 0.7143 times | Tue 07 April 2026 | 86.89 (-0.01%) | 86.73 | 86.48 - 86.89 | 0.6186 times | Mon 06 April 2026 | 86.90 (0.46%) | 86.50 | 86.50 - 86.90 | 0.3179 times | Thu 02 April 2026 | 86.50 (0.1%) | 85.87 | 85.75 - 86.66 | 0.4526 times | Wed 01 April 2026 | 86.41 (0.06%) | 86.50 | 86.27 - 86.70 | 0.7544 times | Tue 31 March 2026 | 86.36 (1.92%) | 85.45 | 85.20 - 86.36 | 0.5787 times |
Weekly price and charts TotalDividend
Strong weekly Stock price targets for TotalDividend DTD are 88.79 and 90.28
| Weekly Target 1 | 87.57 |
| Weekly Target 2 | 88.52 |
| Weekly Target 3 | 89.063333333333 |
| Weekly Target 4 | 90.01 |
| Weekly Target 5 | 90.55 |
Weekly price and volumes for Total Dividend
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 89.46 (1.04%) | 88.36 | 88.12 - 89.61 | 1.5798 times | Fri 10 April 2026 | 88.54 (2.36%) | 86.50 | 86.48 - 89.18 | 0.7873 times | Thu 02 April 2026 | 86.50 (2.15%) | 85.46 | 84.45 - 86.70 | 0.6662 times | Fri 27 March 2026 | 84.68 (-0.39%) | 86.13 | 84.63 - 86.83 | 0.7554 times | Fri 20 March 2026 | 85.01 (-1.94%) | 87.33 | 84.84 - 87.92 | 0.5451 times | Fri 13 March 2026 | 86.69 (-1.4%) | 87.07 | 86.55 - 88.72 | 0.9284 times | Fri 06 March 2026 | 87.92 (-2.44%) | 89.68 | 87.30 - 90.47 | 1.4448 times | Fri 27 February 2026 | 90.12 (-0.35%) | 90.30 | 89.55 - 90.48 | 1.4291 times | Fri 20 February 2026 | 90.44 (0.53%) | 90.10 | 89.49 - 90.46 | 1.6416 times | Fri 13 February 2026 | 89.96 (0%) | 89.56 | 89.53 - 90.35 | 0.2224 times | Fri 13 February 2026 | 89.96 (-0.39%) | 90.06 | 89.53 - 91.02 | 1.1438 times |
Monthly price and charts TotalDividend
Strong monthly Stock price targets for TotalDividend DTD are 87.61 and 91.47
| Monthly Target 1 | 84.41 |
| Monthly Target 2 | 86.94 |
| Monthly Target 3 | 88.273333333333 |
| Monthly Target 4 | 90.8 |
| Monthly Target 5 | 92.13 |
Monthly price and volumes Total Dividend
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 89.46 (3.59%) | 86.50 | 85.75 - 89.61 | 0.4694 times | Tue 31 March 2026 | 86.36 (-4.17%) | 89.68 | 84.45 - 90.47 | 0.7 times | Fri 27 February 2026 | 90.12 (2.39%) | 87.75 | 87.75 - 91.02 | 0.953 times | Fri 30 January 2026 | 88.02 (3.61%) | 85.14 | 84.98 - 88.02 | 1.1872 times | Wed 31 December 2025 | 84.95 (-0.29%) | 84.85 | 84.41 - 86.13 | 0.9086 times | Fri 28 November 2025 | 85.20 (1.95%) | 82.79 | 82.40 - 85.24 | 0.6264 times | Fri 31 October 2025 | 83.57 (-0.51%) | 83.88 | 82.14 - 85.00 | 1.2426 times | Tue 30 September 2025 | 84.00 (1.38%) | 82.37 | 82.02 - 84.30 | 1.9238 times | Fri 29 August 2025 | 82.86 (3.06%) | 80.15 | 79.51 - 83.30 | 0.88 times | Thu 31 July 2025 | 80.40 (1.11%) | 79.40 | 79.40 - 81.76 | 1.1092 times | Mon 30 June 2025 | 79.52 (3.07%) | 76.92 | 76.55 - 79.52 | 0.8268 times |
Indicator Analysis of TotalDividend
Please login to view indicator analysis. or View indicator analysis of TotalDividend DTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Dividend DTD
DMA (daily moving average) of Total Dividend DTD
| DMA period | DMA value |
| 5 day DMA | 89.06 |
| 12 day DMA | 87.64 |
| 20 day DMA | 86.95 |
| 35 day DMA | 87.73 |
| 50 day DMA | 88.37 |
| 100 day DMA | 87.04 |
| 150 day DMA | 85.92 |
| 200 day DMA | 84.78 |
EMA (exponential moving average) of Total Dividend DTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.95 | 88.69 | 88.36 |
| 12 day EMA | 88.1 | 87.85 | 87.57 |
| 20 day EMA | 87.78 | 87.6 | 87.42 |
| 35 day EMA | 87.9 | 87.81 | 87.72 |
| 50 day EMA | 88.39 | 88.35 | 88.31 |
SMA (simple moving average) of Total Dividend DTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.06 | 88.88 | 88.38 |
| 12 day SMA | 87.64 | 87.24 | 86.92 |
| 20 day SMA | 86.95 | 86.84 | 86.71 |
| 35 day SMA | 87.73 | 87.74 | 87.77 |
| 50 day SMA | 88.37 | 88.35 | 88.32 |
| 100 day SMA | 87.04 | 86.98 | 86.91 |
| 150 day SMA | 85.92 | 85.87 | 85.82 |
| 200 day SMA | 84.78 | 84.72 | 84.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.