Login or Join
HomepageDistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU
Strong Daily Stock price targets for DistillateU DSTL are 56.27 and 57.05
| Daily Target 1 | 56.12 |
| Daily Target 2 | 56.41 |
| Daily Target 3 | 56.896666666667 |
| Daily Target 4 | 57.19 |
| Daily Target 5 | 57.68 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.71 (-1.55%) | 57.36 | 56.60 - 57.38 | 0.8672 times | Thu 26 March 2026 | 57.60 (-0.81%) | 57.49 | 57.49 - 58.34 | 0.6235 times | Wed 25 March 2026 | 58.07 (0.47%) | 58.31 | 57.46 - 58.41 | 0.6779 times | Tue 24 March 2026 | 57.80 (-0.58%) | 57.81 | 57.40 - 58.10 | 0.7868 times | Mon 23 March 2026 | 58.14 (0.96%) | 58.32 | 58.06 - 58.79 | 1.4333 times | Fri 20 March 2026 | 57.59 (-0.81%) | 57.91 | 57.30 - 58.07 | 0.8731 times | Thu 19 March 2026 | 58.06 (-1.91%) | 57.90 | 57.75 - 58.50 | 0.9957 times | Tue 17 March 2026 | 59.19 (0.42%) | 59.27 | 59.18 - 59.62 | 1.2078 times | Mon 16 March 2026 | 58.94 (0.58%) | 59.06 | 58.78 - 59.17 | 1.6068 times | Fri 13 March 2026 | 58.60 (-0.1%) | 59.00 | 58.56 - 59.09 | 0.9278 times | Thu 12 March 2026 | 58.66 (-1.38%) | 59.09 | 58.64 - 59.48 | 1.8307 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 55.56 and 57.75
| Weekly Target 1 | 55.18 |
| Weekly Target 2 | 55.94 |
| Weekly Target 3 | 57.366666666667 |
| Weekly Target 4 | 58.13 |
| Weekly Target 5 | 59.56 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.71 (-1.53%) | 58.32 | 56.60 - 58.79 | 0.7202 times | Fri 20 March 2026 | 57.59 (-1.72%) | 59.06 | 57.30 - 59.62 | 0.7685 times | Fri 13 March 2026 | 58.60 (-3.06%) | 59.94 | 58.56 - 60.47 | 1.0873 times | Fri 06 March 2026 | 60.45 (-2.52%) | 61.64 | 59.86 - 62.02 | 1.0527 times | Fri 27 February 2026 | 62.01 (0.37%) | 61.56 | 61.06 - 62.01 | 1.263 times | Fri 20 February 2026 | 61.78 (0.49%) | 61.58 | 60.94 - 61.90 | 0.9273 times | Fri 13 February 2026 | 61.48 (0%) | 60.94 | 60.81 - 61.64 | 0.1371 times | Fri 13 February 2026 | 61.48 (-0.16%) | 61.46 | 60.81 - 61.94 | 1.2557 times | Fri 06 February 2026 | 61.58 (2.77%) | 59.90 | 59.41 - 61.59 | 0.8793 times | Fri 30 January 2026 | 59.92 (-0.47%) | 60.30 | 59.50 - 60.43 | 1.9088 times | Fri 23 January 2026 | 60.20 (-0.15%) | 60.34 | 59.24 - 60.63 | 0.9083 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 53.95 and 59.37
| Monthly Target 1 | 53.02 |
| Monthly Target 2 | 54.87 |
| Monthly Target 3 | 58.443333333333 |
| Monthly Target 4 | 60.29 |
| Monthly Target 5 | 63.86 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.71 (-8.55%) | 61.64 | 56.60 - 62.02 | 0.9016 times | Fri 27 February 2026 | 62.01 (3.49%) | 59.90 | 59.41 - 62.01 | 1.1087 times | Fri 30 January 2026 | 59.92 (1.78%) | 59.02 | 58.65 - 60.80 | 1.1738 times | Wed 31 December 2025 | 58.87 (0.22%) | 58.40 | 58.10 - 59.93 | 0.9016 times | Fri 28 November 2025 | 58.74 (3.07%) | 56.28 | 56.08 - 58.82 | 0.9292 times | Fri 31 October 2025 | 56.99 (-1.67%) | 57.86 | 56.58 - 58.75 | 1.0329 times | Tue 30 September 2025 | 57.96 (0.92%) | 57.00 | 56.78 - 58.28 | 0.8391 times | Fri 29 August 2025 | 57.43 (4.76%) | 54.49 | 54.14 - 57.84 | 0.8857 times | Thu 31 July 2025 | 54.82 (-0.96%) | 55.22 | 54.72 - 56.76 | 0.7982 times | Mon 30 June 2025 | 55.35 (3.38%) | 53.48 | 52.94 - 55.42 | 1.429 times | Fri 30 May 2025 | 53.54 (1.85%) | 52.54 | 52.29 - 54.88 | 1.274 times |
Indicator Analysis of DistillateU
Please login to view indicator analysis. or View indicator analysis of DistillateU DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 57.66 |
| 12 day DMA | 58.24 |
| 20 day DMA | 59.35 |
| 35 day DMA | 60.28 |
| 50 day DMA | 60.23 |
| 100 day DMA | 59.39 |
| 150 day DMA | 58.81 |
| 200 day DMA | 58 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.54 | 57.95 | 58.12 |
| 12 day EMA | 58.29 | 58.58 | 58.76 |
| 20 day EMA | 58.93 | 59.16 | 59.32 |
| 35 day EMA | 59.46 | 59.62 | 59.74 |
| 50 day EMA | 59.98 | 60.11 | 60.21 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.66 | 57.84 | 57.93 |
| 12 day SMA | 58.24 | 58.48 | 58.71 |
| 20 day SMA | 59.35 | 59.6 | 59.8 |
| 35 day SMA | 60.28 | 60.39 | 60.47 |
| 50 day SMA | 60.23 | 60.31 | 60.36 |
| 100 day SMA | 59.39 | 59.39 | 59.39 |
| 150 day SMA | 58.81 | 58.81 | 58.81 |
| 200 day SMA | 58 | 57.99 | 57.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.