Login or Join
HomepageDistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU
Strong Daily Stock price targets for DistillateU DSTL are 66.82 and 67.47
| Daily Target 1 | 66.38 |
| Daily Target 2 | 66.61 |
| Daily Target 3 | 67.026666666667 |
| Daily Target 4 | 67.26 |
| Daily Target 5 | 67.68 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 66.85 (0.66%) | 66.82 | 66.79 - 67.44 | 2.3216 times | Tue 28 July 2026 | 66.41 (3.2%) | 65.03 | 65.03 - 66.57 | 1.2241 times | Mon 27 July 2026 | 64.35 (1.88%) | 63.64 | 63.64 - 64.74 | 1.2544 times | Fri 24 July 2026 | 63.16 (0%) | 62.20 | 62.20 - 63.45 | 0.3839 times | Fri 24 July 2026 | 63.16 (2.1%) | 62.20 | 62.20 - 63.45 | 0.3839 times | Thu 23 July 2026 | 61.86 (-0.51%) | 62.05 | 61.70 - 62.12 | 1.0978 times | Wed 22 July 2026 | 62.18 (-0.77%) | 62.92 | 62.06 - 62.92 | 0.9777 times | Tue 21 July 2026 | 62.66 (-0.73%) | 62.82 | 62.66 - 63.07 | 0.5696 times | Mon 20 July 2026 | 63.12 (-0.25%) | 62.98 | 62.73 - 63.42 | 0.8472 times | Fri 17 July 2026 | 63.28 (-0.63%) | 64.28 | 63.18 - 64.28 | 0.9397 times | Thu 16 July 2026 | 63.68 (2.33%) | 62.60 | 62.60 - 63.70 | 1.1705 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 65.25 and 69.05
| Weekly Target 1 | 62.18 |
| Weekly Target 2 | 64.51 |
| Weekly Target 3 | 65.976666666667 |
| Weekly Target 4 | 68.31 |
| Weekly Target 5 | 69.78 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 66.85 (5.84%) | 63.64 | 63.64 - 67.44 | 0.9972 times | Fri 24 July 2026 | 63.16 (0%) | 62.20 | 62.20 - 63.45 | 0.0798 times | Fri 24 July 2026 | 63.16 (-0.19%) | 62.98 | 61.70 - 63.45 | 0.8053 times | Fri 17 July 2026 | 63.28 (2.08%) | 62.31 | 61.80 - 64.28 | 0.8513 times | Fri 10 July 2026 | 61.99 (-0.11%) | 61.85 | 61.13 - 62.99 | 0.9386 times | Thu 02 July 2026 | 62.06 (3.31%) | 60.38 | 59.74 - 62.07 | 1.5657 times | Fri 26 June 2026 | 60.07 (2.51%) | 58.55 | 58.26 - 60.19 | 1.2802 times | Thu 18 June 2026 | 58.60 (-1.99%) | 60.10 | 58.49 - 60.43 | 1.1895 times | Fri 12 June 2026 | 59.79 (-0.32%) | 60.13 | 58.93 - 60.31 | 1.0156 times | Fri 05 June 2026 | 59.98 (-0.28%) | 60.04 | 59.89 - 61.10 | 1.2769 times | Fri 29 May 2026 | 60.15 (1.26%) | 59.47 | 59.27 - 60.45 | 1.7938 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 63.41 and 70.88
| Monthly Target 1 | 57.28 |
| Monthly Target 2 | 62.07 |
| Monthly Target 3 | 64.753333333333 |
| Monthly Target 4 | 69.54 |
| Monthly Target 5 | 72.22 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 66.85 (11.6%) | 59.97 | 59.97 - 67.44 | 0.6375 times | Tue 30 June 2026 | 59.90 (-0.42%) | 60.04 | 58.26 - 61.10 | 0.7375 times | Fri 29 May 2026 | 60.15 (0.8%) | 60.13 | 57.50 - 60.45 | 1.0719 times | Thu 30 April 2026 | 59.67 (3.09%) | 57.98 | 57.39 - 61.19 | 0.9796 times | Tue 31 March 2026 | 57.88 (-6.66%) | 61.64 | 56.60 - 62.02 | 1.0297 times | Fri 27 February 2026 | 62.01 (3.49%) | 59.90 | 59.41 - 62.01 | 1.1944 times | Fri 30 January 2026 | 59.92 (1.78%) | 59.02 | 58.65 - 60.80 | 1.2644 times | Wed 31 December 2025 | 58.87 (0.22%) | 58.40 | 58.10 - 59.93 | 0.9713 times | Fri 28 November 2025 | 58.74 (3.07%) | 56.28 | 56.08 - 58.82 | 1.001 times | Fri 31 October 2025 | 56.99 (-1.67%) | 57.86 | 56.58 - 58.75 | 1.1127 times | Tue 30 September 2025 | 57.96 (0.92%) | 57.00 | 56.78 - 58.28 | 0.9039 times |
Indicator Analysis of DistillateU
Please login to view indicator analysis. or View indicator analysis of DistillateU DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 64.79 |
| 12 day DMA | 63.58 |
| 20 day DMA | 62.95 |
| 35 day DMA | 61.47 |
| 50 day DMA | 60.93 |
| 100 day DMA | 59.86 |
| 150 day DMA | 60.1 |
| 200 day DMA | 59.57 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.18 | 64.35 | 63.32 |
| 12 day EMA | 63.88 | 63.34 | 62.78 |
| 20 day EMA | 63.05 | 62.65 | 62.25 |
| 35 day EMA | 62.06 | 61.78 | 61.51 |
| 50 day EMA | 61.09 | 60.86 | 60.63 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.79 | 63.79 | 62.94 |
| 12 day SMA | 63.58 | 63.16 | 62.84 |
| 20 day SMA | 62.95 | 62.65 | 62.32 |
| 35 day SMA | 61.47 | 61.27 | 61.08 |
| 50 day SMA | 60.93 | 60.77 | 60.59 |
| 100 day SMA | 59.86 | 59.79 | 59.74 |
| 150 day SMA | 60.1 | 60.05 | 60.01 |
| 200 day SMA | 59.57 | 59.52 | 59.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.