Login or Join
HomepageKld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Kld400
Strong Daily Stock price targets for Kld400 DSI are 125.68 and 126.3
| Daily Target 1 | 125.56 |
| Daily Target 2 | 125.79 |
| Daily Target 3 | 126.17666666667 |
| Daily Target 4 | 126.41 |
| Daily Target 5 | 126.8 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 126.03 (-0.22%) | 126.53 | 125.94 - 126.56 | 0.529 times | Thu 09 April 2026 | 126.31 (0.33%) | 125.47 | 125.03 - 126.44 | 0.511 times | Wed 08 April 2026 | 125.89 (2.44%) | 126.39 | 125.26 - 126.49 | 0.8602 times | Tue 07 April 2026 | 122.89 (0.07%) | 122.29 | 121.36 - 122.89 | 1.2814 times | Mon 06 April 2026 | 122.81 (0.38%) | 122.39 | 122.08 - 122.86 | 1.8687 times | Thu 02 April 2026 | 122.34 (0.18%) | 120.45 | 120.16 - 122.74 | 0.8233 times | Wed 01 April 2026 | 122.12 (0.77%) | 121.92 | 121.75 - 122.87 | 0.909 times | Tue 31 March 2026 | 121.19 (3.11%) | 118.95 | 118.86 - 121.29 | 1.0422 times | Mon 30 March 2026 | 117.54 (-0.36%) | 119.04 | 117.08 - 119.09 | 0.8559 times | Fri 27 March 2026 | 117.96 (-1.8%) | 119.41 | 117.85 - 119.41 | 1.3193 times | Thu 26 March 2026 | 120.12 (-1.89%) | 121.51 | 120.07 - 122.11 | 0.6437 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 123.7 and 128.9
| Weekly Target 1 | 119.45 |
| Weekly Target 2 | 122.74 |
| Weekly Target 3 | 124.65 |
| Weekly Target 4 | 127.94 |
| Weekly Target 5 | 129.85 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 126.03 (3.02%) | 122.39 | 121.36 - 126.56 | 1.1046 times | Thu 02 April 2026 | 122.34 (3.71%) | 119.04 | 117.08 - 122.87 | 0.7941 times | Fri 27 March 2026 | 117.96 (-2.64%) | 122.85 | 117.85 - 123.81 | 1.1521 times | Fri 20 March 2026 | 121.16 (-2.2%) | 124.98 | 120.46 - 125.91 | 0.6585 times | Fri 13 March 2026 | 123.88 (-1.31%) | 124.29 | 123.55 - 127.63 | 1.5638 times | Fri 06 March 2026 | 125.53 (-2.18%) | 126.82 | 125.33 - 128.98 | 1.2363 times | Fri 27 February 2026 | 128.33 (-1.09%) | 129.64 | 127.59 - 130.55 | 2.1754 times | Fri 20 February 2026 | 129.75 (0.71%) | 128.22 | 126.99 - 129.83 | 0.5205 times | Fri 13 February 2026 | 128.83 (0%) | 128.86 | 127.99 - 129.60 | 0.1297 times | Fri 13 February 2026 | 128.83 (-0.77%) | 129.49 | 127.99 - 131.47 | 0.665 times | Fri 06 February 2026 | 129.83 (-0.76%) | 130.15 | 126.42 - 131.53 | 0.6709 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 123.1 and 129.5
| Monthly Target 1 | 117.85 |
| Monthly Target 2 | 121.94 |
| Monthly Target 3 | 124.25 |
| Monthly Target 4 | 128.34 |
| Monthly Target 5 | 130.65 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 126.03 (3.99%) | 121.92 | 120.16 - 126.56 | 0.4018 times | Tue 31 March 2026 | 121.19 (-5.56%) | 126.82 | 117.08 - 128.98 | 1.3612 times | Fri 27 February 2026 | 128.33 (-1.91%) | 130.15 | 126.42 - 131.53 | 1.1271 times | Fri 30 January 2026 | 130.83 (1.57%) | 129.60 | 128.06 - 132.89 | 0.9438 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.5621 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 1.0864 times | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 1.0566 times | Tue 30 September 2025 | 125.95 (3.75%) | 119.84 | 119.22 - 126.03 | 0.9941 times | Fri 29 August 2025 | 121.40 (1.32%) | 118.77 | 117.52 - 122.48 | 0.6677 times | Thu 31 July 2025 | 119.82 (3.15%) | 115.51 | 115.51 - 121.77 | 0.7991 times | Mon 30 June 2025 | 116.16 (4.83%) | 110.42 | 109.80 - 116.38 | 0.7646 times |
Indicator Analysis of Kld400
Please login to view indicator analysis. or View indicator analysis of Kld400 DSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 124.79 |
| 12 day DMA | 122.3 |
| 20 day DMA | 122.75 |
| 35 day DMA | 125.02 |
| 50 day DMA | 126.38 |
| 100 day DMA | 127.68 |
| 150 day DMA | 127.13 |
| 200 day DMA | 125.16 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.92 | 124.37 | 123.4 |
| 12 day EMA | 123.68 | 123.25 | 122.69 |
| 20 day EMA | 123.79 | 123.55 | 123.26 |
| 35 day EMA | 124.9 | 124.83 | 124.74 |
| 50 day EMA | 126.66 | 126.69 | 126.71 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.79 | 124.05 | 123.21 |
| 12 day SMA | 122.3 | 121.95 | 121.62 |
| 20 day SMA | 122.75 | 122.78 | 122.79 |
| 35 day SMA | 125.02 | 125.11 | 125.17 |
| 50 day SMA | 126.38 | 126.5 | 126.62 |
| 100 day SMA | 127.68 | 127.68 | 127.71 |
| 150 day SMA | 127.13 | 127.1 | 127.06 |
| 200 day SMA | 125.16 | 125.09 | 125.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.