Login or Join
HomepageKld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Kld400
Strong Daily Stock price targets for Kld400 DSI are 137.51 and 139.21
| Daily Target 1 | 136.19 |
| Daily Target 2 | 137.13 |
| Daily Target 3 | 137.89 |
| Daily Target 4 | 138.83 |
| Daily Target 5 | 139.59 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 138.07 (0.37%) | 137.46 | 136.95 - 138.65 | 0.5603 times | Mon 27 July 2026 | 137.56 (-0.2%) | 138.96 | 137.02 - 139.20 | 0.7066 times | Fri 24 July 2026 | 137.84 (0%) | 138.01 | 137.55 - 138.89 | 0.9707 times | Fri 24 July 2026 | 137.84 (-0.04%) | 138.01 | 137.55 - 138.89 | 0.9707 times | Thu 23 July 2026 | 137.90 (-1.84%) | 138.48 | 137.39 - 138.66 | 3.2076 times | Wed 22 July 2026 | 140.48 (-0.08%) | 140.26 | 140.26 - 141.30 | 0.5716 times | Tue 21 July 2026 | 140.59 (0.67%) | 140.51 | 140.15 - 140.76 | 0.3585 times | Mon 20 July 2026 | 139.65 (0.01%) | 140.41 | 139.50 - 141.03 | 1.2403 times | Fri 17 July 2026 | 139.64 (-1.32%) | 139.50 | 139.08 - 140.49 | 0.7886 times | Thu 16 July 2026 | 141.51 (-0.63%) | 142.47 | 140.97 - 142.47 | 0.6251 times | Wed 15 July 2026 | 142.41 (0.08%) | 142.69 | 141.39 - 142.91 | 0.4488 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 136.39 and 138.64
| Weekly Target 1 | 135.82 |
| Weekly Target 2 | 136.95 |
| Weekly Target 3 | 138.07333333333 |
| Weekly Target 4 | 139.2 |
| Weekly Target 5 | 140.32 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 138.07 (0.17%) | 138.96 | 136.95 - 139.20 | 0.3237 times | Fri 24 July 2026 | 137.84 (0%) | 138.01 | 137.55 - 138.89 | 0.248 times | Fri 24 July 2026 | 137.84 (-1.29%) | 140.41 | 137.39 - 141.30 | 1.622 times | Fri 17 July 2026 | 139.64 (-2.23%) | 142.32 | 139.08 - 142.91 | 0.9051 times | Fri 10 July 2026 | 142.82 (1%) | 141.97 | 139.64 - 142.89 | 0.7872 times | Thu 02 July 2026 | 141.40 (2.18%) | 139.68 | 138.61 - 142.84 | 0.7591 times | Fri 26 June 2026 | 138.39 (-2.42%) | 141.68 | 137.86 - 142.37 | 2.0254 times | Thu 18 June 2026 | 141.82 (0.44%) | 141.00 | 139.87 - 143.89 | 1.1851 times | Fri 12 June 2026 | 141.20 (0.84%) | 146.27 | 137.30 - 146.27 | 1.1919 times | Fri 05 June 2026 | 140.02 (-2.08%) | 143.02 | 139.68 - 144.71 | 0.9525 times | Fri 29 May 2026 | 142.99 (1.2%) | 142.06 | 141.58 - 143.67 | 1.0942 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 134.53 and 140.49
| Monthly Target 1 | 133.35 |
| Monthly Target 2 | 135.71 |
| Monthly Target 3 | 139.31 |
| Monthly Target 4 | 141.67 |
| Monthly Target 5 | 145.27 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 138.07 (-3.1%) | 141.60 | 136.95 - 142.91 | 0.611 times | Tue 30 June 2026 | 142.48 (-0.36%) | 143.02 | 137.30 - 146.27 | 0.8279 times | Fri 29 May 2026 | 142.99 (5.22%) | 136.23 | 134.78 - 143.67 | 0.9008 times | Thu 30 April 2026 | 135.90 (12.14%) | 121.92 | 120.16 - 136.06 | 1.241 times | Tue 31 March 2026 | 121.19 (-5.56%) | 126.82 | 117.08 - 128.98 | 1.2243 times | Fri 27 February 2026 | 128.33 (-1.91%) | 130.15 | 126.42 - 131.53 | 1.0137 times | Fri 30 January 2026 | 130.83 (1.57%) | 129.60 | 128.06 - 132.89 | 0.8488 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.405 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 0.9771 times | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 0.9503 times | Tue 30 September 2025 | 125.95 (3.75%) | 119.84 | 119.22 - 126.03 | 0.8941 times |
Indicator Analysis of Kld400
Please login to view indicator analysis. or View indicator analysis of Kld400 DSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 137.84 |
| 12 day DMA | 139.65 |
| 20 day DMA | 140.52 |
| 35 day DMA | 140.52 |
| 50 day DMA | 140.95 |
| 100 day DMA | 135.39 |
| 150 day DMA | 133.54 |
| 200 day DMA | 132.04 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.22 | 138.29 | 138.66 |
| 12 day EMA | 139.2 | 139.4 | 139.74 |
| 20 day EMA | 139.81 | 139.99 | 140.25 |
| 35 day EMA | 140.39 | 140.53 | 140.71 |
| 50 day EMA | 140.66 | 140.77 | 140.9 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.84 | 138.32 | 138.93 |
| 12 day SMA | 139.65 | 139.93 | 140.37 |
| 20 day SMA | 140.52 | 140.74 | 140.91 |
| 35 day SMA | 140.52 | 140.59 | 140.66 |
| 50 day SMA | 140.95 | 141 | 141.11 |
| 100 day SMA | 135.39 | 135.28 | 135.19 |
| 150 day SMA | 133.54 | 133.48 | 133.43 |
| 200 day SMA | 132.04 | 131.98 | 131.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.