Login or Join
HomepageRealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate DRV are 17.19 and 18.27
| Daily Target 1 | 16.35 |
| Daily Target 2 | 16.94 |
| Daily Target 3 | 17.43 |
| Daily Target 4 | 18.02 |
| Daily Target 5 | 18.51 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.53 (4.22%) | 16.84 | 16.84 - 17.92 | 1.4294 times | Wed 29 July 2026 | 16.82 (0.42%) | 16.87 | 16.54 - 17.09 | 0.7042 times | Tue 28 July 2026 | 16.75 (-1.53%) | 16.52 | 16.26 - 16.75 | 0.6314 times | Mon 27 July 2026 | 17.01 (1.01%) | 16.73 | 16.70 - 17.14 | 0.6573 times | Fri 24 July 2026 | 16.84 (0%) | 18.19 | 16.60 - 18.19 | 1.5287 times | Fri 24 July 2026 | 16.84 (-6.34%) | 18.19 | 16.60 - 18.19 | 1.5287 times | Thu 23 July 2026 | 17.98 (0.5%) | 17.93 | 17.62 - 18.15 | 0.336 times | Wed 22 July 2026 | 17.89 (1.13%) | 17.82 | 17.56 - 18.02 | 1.5187 times | Tue 21 July 2026 | 17.69 (0.23%) | 17.85 | 17.52 - 17.87 | 0.7311 times | Mon 20 July 2026 | 17.65 (1.61%) | 17.14 | 17.14 - 17.83 | 0.9346 times | Fri 17 July 2026 | 17.37 (0%) | 17.25 | 16.82 - 17.61 | 0.7449 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate DRV are 16.9 and 18.56
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 17.236666666667 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.53 (4.1%) | 16.73 | 16.26 - 17.92 | 1.1056 times | Fri 24 July 2026 | 16.84 (0%) | 18.19 | 16.60 - 18.19 | 0.4938 times | Fri 24 July 2026 | 16.84 (-3.05%) | 17.14 | 16.60 - 18.19 | 1.6311 times | Fri 17 July 2026 | 17.37 (-6.66%) | 18.43 | 16.82 - 18.66 | 1.4414 times | Fri 10 July 2026 | 18.61 (1.47%) | 18.20 | 17.75 - 19.06 | 1.1032 times | Thu 02 July 2026 | 18.34 (3.56%) | 17.87 | 17.73 - 19.28 | 0.3743 times | Fri 26 June 2026 | 17.71 (-11.71%) | 20.08 | 17.61 - 20.08 | 0.5623 times | Thu 18 June 2026 | 20.06 (10.34%) | 17.98 | 17.84 - 20.10 | 1.0374 times | Fri 12 June 2026 | 18.18 (-4.52%) | 19.04 | 17.98 - 20.00 | 1.3473 times | Fri 05 June 2026 | 19.04 (-4.9%) | 20.25 | 18.60 - 21.25 | 0.9037 times | Fri 29 May 2026 | 20.02 (4.11%) | 19.00 | 18.68 - 20.23 | 0.8124 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate DRV are 15.39 and 18.41
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 17.69 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.53 (-8.32%) | 19.26 | 16.26 - 19.28 | 1.2492 times | Tue 30 June 2026 | 19.12 (-4.5%) | 20.25 | 17.61 - 21.25 | 0.8602 times | Fri 29 May 2026 | 20.02 (3.36%) | 19.22 | 18.68 - 21.11 | 0.8981 times | Thu 30 April 2026 | 19.37 (-22.49%) | 24.57 | 19.07 - 25.50 | 1.1742 times | Tue 31 March 2026 | 24.99 (20.32%) | 21.22 | 20.46 - 27.00 | 1.1219 times | Fri 27 February 2026 | 20.77 (-15.53%) | 24.45 | 20.50 - 26.22 | 1.4449 times | Fri 30 January 2026 | 24.59 (-7.21%) | 26.53 | 23.02 - 27.43 | 0.5927 times | Wed 31 December 2025 | 26.50 (6.94%) | 25.38 | 25.25 - 27.75 | 0.5232 times | Fri 28 November 2025 | 24.78 (-4.51%) | 26.16 | 24.52 - 27.13 | 0.7902 times | Fri 31 October 2025 | 25.95 (9.54%) | 23.70 | 22.65 - 26.73 | 1.3454 times | Tue 30 September 2025 | 23.69 (-1.13%) | 24.49 | 23.42 - 25.67 | 0.6751 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate DRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate DRV
DMA (daily moving average) of Real Estate DRV
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 17.31 |
| 20 day DMA | 17.82 |
| 35 day DMA | 18.21 |
| 50 day DMA | 18.61 |
| 100 day DMA | 20.18 |
| 150 day DMA | 21.35 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Real Estate DRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 16.97 | 17.05 |
| 12 day EMA | 17.39 | 17.36 | 17.46 |
| 20 day EMA | 17.68 | 17.7 | 17.79 |
| 35 day EMA | 18.14 | 18.18 | 18.26 |
| 50 day EMA | 18.6 | 18.64 | 18.71 |
SMA (simple moving average) of Real Estate DRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 16.85 | 17.08 |
| 12 day SMA | 17.31 | 17.39 | 17.53 |
| 20 day SMA | 17.82 | 17.86 | 17.96 |
| 35 day SMA | 18.21 | 18.24 | 18.29 |
| 50 day SMA | 18.61 | 18.66 | 18.73 |
| 100 day SMA | 20.18 | 20.22 | 20.28 |
| 150 day SMA | 21.35 | 21.4 | 21.47 |
| 200 day SMA | 22.41 | 22.46 | 22.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.