Login or Join
HomepageRealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate DRV are 22.45 and 24.53
| Daily Target 1 | 22.08 |
| Daily Target 2 | 22.82 |
| Daily Target 3 | 24.16 |
| Daily Target 4 | 24.9 |
| Daily Target 5 | 26.24 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.56 (-4.65%) | 24.81 | 23.42 - 25.50 | 1.0612 times | Wed 01 April 2026 | 24.71 (-1.12%) | 24.57 | 24.39 - 25.05 | 0.6709 times | Tue 31 March 2026 | 24.99 (-4.4%) | 25.39 | 24.38 - 25.84 | 0.9378 times | Mon 30 March 2026 | 26.14 (-1.32%) | 27.00 | 25.08 - 27.00 | 0.6738 times | Fri 27 March 2026 | 26.49 (2.24%) | 26.02 | 25.71 - 26.64 | 0.4897 times | Thu 26 March 2026 | 25.91 (-0.27%) | 27.00 | 25.36 - 27.00 | 0.8566 times | Wed 25 March 2026 | 25.98 (0.35%) | 25.40 | 25.38 - 26.29 | 0.6354 times | Tue 24 March 2026 | 25.89 (1.45%) | 25.96 | 25.15 - 26.02 | 1.1551 times | Mon 23 March 2026 | 25.52 (-2.33%) | 24.45 | 24.45 - 25.58 | 1.7114 times | Fri 20 March 2026 | 26.13 (9.47%) | 23.69 | 23.69 - 26.35 | 1.8081 times | Thu 19 March 2026 | 23.87 (5.81%) | 23.85 | 23.53 - 24.25 | 0.9488 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate DRV are 21.7 and 25.28
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 24.66 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 28.24 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.56 (-11.06%) | 27.00 | 23.42 - 27.00 | 0.6777 times | Fri 27 March 2026 | 26.49 (1.38%) | 24.45 | 24.45 - 27.00 | 0.9827 times | Fri 20 March 2026 | 26.13 (12.29%) | 22.80 | 21.98 - 26.35 | 0.8123 times | Fri 13 March 2026 | 23.27 (4.87%) | 22.50 | 21.62 - 23.98 | 1.1374 times | Fri 06 March 2026 | 22.19 (6.84%) | 21.22 | 20.46 - 22.51 | 0.9584 times | Fri 27 February 2026 | 20.77 (-1.66%) | 21.23 | 20.50 - 21.45 | 1.165 times | Fri 20 February 2026 | 21.12 (-0.38%) | 20.98 | 20.53 - 21.87 | 0.7271 times | Fri 13 February 2026 | 21.20 (0%) | 22.06 | 20.96 - 22.15 | 0.4115 times | Fri 13 February 2026 | 21.20 (-10.17%) | 23.54 | 20.80 - 24.03 | 2.2399 times | Fri 06 February 2026 | 23.60 (-4.03%) | 24.45 | 23.48 - 26.22 | 0.8879 times | Fri 30 January 2026 | 24.59 (-1.17%) | 25.10 | 24.40 - 25.76 | 0.286 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate DRV are 22.45 and 24.53
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 24.16 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.56 (-5.72%) | 24.57 | 23.42 - 25.50 | 0.1118 times | Tue 31 March 2026 | 24.99 (20.32%) | 21.22 | 20.46 - 27.00 | 1.3432 times | Fri 27 February 2026 | 20.77 (-15.53%) | 24.45 | 20.50 - 26.22 | 1.7298 times | Fri 30 January 2026 | 24.59 (-7.21%) | 26.53 | 23.02 - 27.43 | 0.7096 times | Wed 31 December 2025 | 26.50 (6.94%) | 25.38 | 25.25 - 27.75 | 0.6263 times | Fri 28 November 2025 | 24.78 (-4.51%) | 26.16 | 24.52 - 27.13 | 0.9461 times | Fri 31 October 2025 | 25.95 (9.54%) | 23.70 | 22.65 - 26.73 | 1.6107 times | Tue 30 September 2025 | 23.69 (-1.13%) | 24.49 | 23.42 - 25.67 | 0.8082 times | Fri 29 August 2025 | 23.96 (-5.56%) | 24.99 | 23.42 - 26.80 | 0.9023 times | Thu 31 July 2025 | 25.37 (0.59%) | 25.22 | 22.83 - 25.86 | 1.2118 times | Mon 30 June 2025 | 25.22 (-0.79%) | 26.05 | 23.56 - 26.97 | 0.9758 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate DRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate DRV
DMA (daily moving average) of Real Estate DRV
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.15 |
| 20 day DMA | 24.1 |
| 35 day DMA | 22.83 |
| 50 day DMA | 23.3 |
| 100 day DMA | 24.64 |
| 150 day DMA | 24.61 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Real Estate DRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 25.32 | 25.63 |
| 12 day EMA | 24.72 | 24.93 | 24.97 |
| 20 day EMA | 24.28 | 24.36 | 24.32 |
| 35 day EMA | 23.99 | 24.02 | 23.98 |
| 50 day EMA | 23.55 | 23.55 | 23.5 |
SMA (simple moving average) of Real Estate DRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.65 | 25.9 |
| 12 day SMA | 25.15 | 25.08 | 24.96 |
| 20 day SMA | 24.1 | 23.97 | 23.78 |
| 35 day SMA | 22.83 | 22.79 | 22.72 |
| 50 day SMA | 23.3 | 23.32 | 23.31 |
| 100 day SMA | 24.64 | 24.66 | 24.68 |
| 150 day SMA | 24.61 | 24.61 | 24.61 |
| 200 day SMA | 24.68 | 24.69 | 24.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.