Login or Join
HomepageRealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate DRV are 22.76 and 23.77
| Daily Target 1 | 22.55 |
| Daily Target 2 | 22.96 |
| Daily Target 3 | 23.56 |
| Daily Target 4 | 23.97 |
| Daily Target 5 | 24.57 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.37 (-0.81%) | 23.98 | 23.15 - 24.16 | 0.4956 times | Thu 02 April 2026 | 23.56 (-4.65%) | 24.81 | 23.42 - 25.50 | 1.2312 times | Wed 01 April 2026 | 24.71 (-1.12%) | 24.57 | 24.39 - 25.05 | 0.7784 times | Tue 31 March 2026 | 24.99 (-4.4%) | 25.39 | 24.38 - 25.84 | 1.088 times | Mon 30 March 2026 | 26.14 (-1.32%) | 27.00 | 25.08 - 27.00 | 0.7818 times | Fri 27 March 2026 | 26.49 (2.24%) | 26.02 | 25.71 - 26.64 | 0.5682 times | Thu 26 March 2026 | 25.91 (-0.27%) | 27.00 | 25.36 - 27.00 | 0.9938 times | Wed 25 March 2026 | 25.98 (0.35%) | 25.40 | 25.38 - 26.29 | 0.7372 times | Tue 24 March 2026 | 25.89 (1.45%) | 25.96 | 25.15 - 26.02 | 1.3402 times | Mon 23 March 2026 | 25.52 (-2.33%) | 24.45 | 24.45 - 25.58 | 1.9856 times | Fri 20 March 2026 | 26.13 (9.47%) | 23.69 | 23.69 - 26.35 | 2.0977 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate DRV are 22.76 and 23.77
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 23.56 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.37 (-0.81%) | 23.98 | 23.15 - 24.16 | 0.0941 times | Thu 02 April 2026 | 23.56 (-11.06%) | 27.00 | 23.42 - 27.00 | 0.7368 times | Fri 27 March 2026 | 26.49 (1.38%) | 24.45 | 24.45 - 27.00 | 1.0683 times | Fri 20 March 2026 | 26.13 (12.29%) | 22.80 | 21.98 - 26.35 | 0.8831 times | Fri 13 March 2026 | 23.27 (4.87%) | 22.50 | 21.62 - 23.98 | 1.2365 times | Fri 06 March 2026 | 22.19 (6.84%) | 21.22 | 20.46 - 22.51 | 1.0419 times | Fri 27 February 2026 | 20.77 (-1.66%) | 21.23 | 20.50 - 21.45 | 1.2664 times | Fri 20 February 2026 | 21.12 (-0.38%) | 20.98 | 20.53 - 21.87 | 0.7905 times | Fri 13 February 2026 | 21.20 (0%) | 22.06 | 20.96 - 22.15 | 0.4473 times | Fri 13 February 2026 | 21.20 (-10.17%) | 23.54 | 20.80 - 24.03 | 2.435 times | Fri 06 February 2026 | 23.60 (-4.03%) | 24.45 | 23.48 - 26.22 | 0.9653 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate DRV are 22.09 and 24.44
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 24.006666666667 |
| Monthly Target 4 | 24.86 |
| Monthly Target 5 | 26.36 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.37 (-6.48%) | 24.57 | 23.15 - 25.50 | 0.139 times | Tue 31 March 2026 | 24.99 (20.32%) | 21.22 | 20.46 - 27.00 | 1.3395 times | Fri 27 February 2026 | 20.77 (-15.53%) | 24.45 | 20.50 - 26.22 | 1.7251 times | Fri 30 January 2026 | 24.59 (-7.21%) | 26.53 | 23.02 - 27.43 | 0.7077 times | Wed 31 December 2025 | 26.50 (6.94%) | 25.38 | 25.25 - 27.75 | 0.6246 times | Fri 28 November 2025 | 24.78 (-4.51%) | 26.16 | 24.52 - 27.13 | 0.9435 times | Fri 31 October 2025 | 25.95 (9.54%) | 23.70 | 22.65 - 26.73 | 1.6063 times | Tue 30 September 2025 | 23.69 (-1.13%) | 24.49 | 23.42 - 25.67 | 0.806 times | Fri 29 August 2025 | 23.96 (-5.56%) | 24.99 | 23.42 - 26.80 | 0.8998 times | Thu 31 July 2025 | 25.37 (0.59%) | 25.22 | 22.83 - 25.86 | 1.2085 times | Mon 30 June 2025 | 25.22 (-0.79%) | 26.05 | 23.56 - 26.97 | 0.9732 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate DRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate DRV
DMA (daily moving average) of Real Estate DRV
| DMA period | DMA value |
| 5 day DMA | 24.55 |
| 12 day DMA | 25.21 |
| 20 day DMA | 24.2 |
| 35 day DMA | 22.86 |
| 50 day DMA | 23.27 |
| 100 day DMA | 24.62 |
| 150 day DMA | 24.6 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Real Estate DRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.73 | 25.32 |
| 12 day EMA | 24.51 | 24.72 | 24.93 |
| 20 day EMA | 24.2 | 24.29 | 24.37 |
| 35 day EMA | 23.95 | 23.98 | 24.01 |
| 50 day EMA | 23.46 | 23.46 | 23.46 |
SMA (simple moving average) of Real Estate DRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.55 | 25.18 | 25.65 |
| 12 day SMA | 25.21 | 25.15 | 25.08 |
| 20 day SMA | 24.2 | 24.1 | 23.97 |
| 35 day SMA | 22.86 | 22.83 | 22.79 |
| 50 day SMA | 23.27 | 23.3 | 23.32 |
| 100 day SMA | 24.62 | 24.64 | 24.66 |
| 150 day SMA | 24.6 | 24.61 | 24.61 |
| 200 day SMA | 24.67 | 24.68 | 24.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.