login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AptusDefined

Strong Daily Stock price targets for AptusDefined DRSK are 27.63 and 27.79

Daily Target 1	27.58
Daily Target 2	27.67
Daily Target 3	27.743333333333
Daily Target 4	27.83
Daily Target 5	27.9

Daily price and volume Aptus Defined

Date	Closing	Open	Range	Volume
Wed 08 April 2026	27.75 (0.87%)	27.82	27.66 - 27.82	0.7065 times
Tue 07 April 2026	27.51 (0.26%)	27.42	27.34 - 27.65	0.8068 times
Mon 06 April 2026	27.44 (-0.15%)	27.52	27.42 - 27.53	0.7519 times
Thu 02 April 2026	27.48 (0.4%)	27.13	27.13 - 27.50	0.6113 times
Wed 01 April 2026	27.37 (0.15%)	27.29	27.29 - 27.41	0.5473 times
Tue 31 March 2026	27.33 (0.74%)	27.20	27.20 - 27.41	1.4726 times
Mon 30 March 2026	27.13 (-0.73%)	27.10	27.10 - 27.24	0.383 times
Fri 27 March 2026	27.33 (0.22%)	27.30	27.27 - 27.35	3.6078 times
Thu 26 March 2026	27.27 (-0.58%)	27.29	27.27 - 27.43	0.5762 times
Wed 25 March 2026	27.43 (0.26%)	27.40	27.40 - 27.49	0.5366 times
Tue 24 March 2026	27.36 (-0.33%)	27.39	27.34 - 27.45	1.0425 times

Daily chart AptusDefined

Weekly price and charts AptusDefined

Strong weekly Stock price targets for AptusDefined DRSK are 27.55 and 28.03

Weekly Target 1	27.16
Weekly Target 2	27.45
Weekly Target 3	27.636666666667
Weekly Target 4	27.93
Weekly Target 5	28.12

Weekly price and volumes for Aptus Defined

Date	Closing	Open	Range	Volume
Wed 08 April 2026	27.75 (0.98%)	27.52	27.34 - 27.82	0.6769 times
Thu 02 April 2026	27.48 (0.55%)	27.10	27.10 - 27.50	0.9007 times
Fri 27 March 2026	27.33 (0.04%)	27.37	27.27 - 27.51	1.9533 times
Fri 20 March 2026	27.32 (-0.87%)	27.63	27.31 - 27.74	0.7901 times
Fri 13 March 2026	27.56 (-2.13%)	28.09	27.53 - 28.14	1.1832 times
Fri 06 March 2026	28.16 (-0.49%)	28.25	27.45 - 28.34	1.082 times
Fri 27 February 2026	28.30 (0.96%)	27.95	27.93 - 28.30	1.0324 times
Fri 20 February 2026	28.03 (-0.07%)	28.00	27.90 - 28.10	1.0499 times
Fri 13 February 2026	28.05 (0%)	28.01	27.97 - 28.22	0.1539 times
Fri 13 February 2026	28.05 (-0.21%)	28.12	27.95 - 28.24	1.1776 times
Fri 06 February 2026	28.11 (-0.95%)	28.35	27.97 - 28.37	2.467 times

weekly chart AptusDefined

Monthly price and charts AptusDefined

Strong monthly Stock price targets for AptusDefined DRSK are 27.44 and 28.13

Monthly Target 1	26.88
Monthly Target 2	27.31
Monthly Target 3	27.566666666667
Monthly Target 4	28
Monthly Target 5	28.26

Monthly price and volumes Aptus Defined

Date	Closing	Open	Range	Volume
Wed 08 April 2026	27.75 (1.54%)	27.29	27.13 - 27.82	0.1877 times
Tue 31 March 2026	27.33 (-3.43%)	28.25	27.10 - 28.34	1.0207 times
Fri 27 February 2026	28.30 (-0.28%)	28.35	27.90 - 28.37	1.079 times
Fri 30 January 2026	28.38 (-0.49%)	28.56	28.10 - 28.91	1.119 times
Wed 31 December 2025	28.52 (-2.83%)	29.33	28.48 - 29.45	1.2049 times
Fri 28 November 2025	29.35 (-0.71%)	29.47	28.70 - 29.56	0.8175 times
Fri 31 October 2025	29.56 (2.53%)	28.82	28.82 - 30.15	1.2143 times
Tue 30 September 2025	28.83 (0.07%)	28.69	28.42 - 29.43	0.9827 times
Fri 29 August 2025	28.81 (1.16%)	28.45	28.45 - 29.10	0.959 times
Thu 31 July 2025	28.48 (-0.9%)	28.54	28.20 - 29.09	1.4152 times
Mon 30 June 2025	28.74 (2.64%)	27.86	27.78 - 28.92	1.0191 times

monthly chart AptusDefined

Indicator Analysis of AptusDefined

Please login to view indicator analysis. or View indicator analysis of AptusDefined DRSK on MunafaSutra.com for free

DMA SMA EMA moving averages of Aptus Defined DRSK

DMA (daily moving average) of Aptus Defined DRSK

DMA period	DMA value
5 day DMA	27.51
12 day DMA	27.4
20 day DMA	27.5
35 day DMA	27.76
50 day DMA	27.89
100 day DMA	28.37
150 day DMA	28.65
200 day DMA	28.63

EMA (exponential moving average) of Aptus Defined DRSK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.54	27.43	27.39
12 day EMA	27.5	27.45	27.44
20 day EMA	27.56	27.54	27.54
35 day EMA	27.69	27.69	27.7
50 day EMA	27.88	27.89	27.91

SMA (simple moving average) of Aptus Defined DRSK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.51	27.43	27.35
12 day SMA	27.4	27.37	27.37
20 day SMA	27.5	27.51	27.55
35 day SMA	27.76	27.77	27.79
50 day SMA	27.89	27.9	27.92
100 day SMA	28.37	28.39	28.41
150 day SMA	28.65	28.65	28.66
200 day SMA	28.63	28.64	28.64

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme