Login or Join
HomepageAptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusDefined
Strong Daily Stock price targets for AptusDefined DRSK are 28.19 and 28.31
| Daily Target 1 | 28.09 |
| Daily Target 2 | 28.16 |
| Daily Target 3 | 28.213333333333 |
| Daily Target 4 | 28.28 |
| Daily Target 5 | 28.33 |
Daily price and volume Aptus Defined
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.22 (0.21%) | 28.16 | 28.15 - 28.27 | 0.8003 times | Mon 27 July 2026 | 28.16 (-0.04%) | 28.24 | 28.16 - 28.25 | 1.2717 times | Fri 24 July 2026 | 28.17 (0%) | 28.28 | 28.16 - 28.28 | 0.963 times | Fri 24 July 2026 | 28.17 (-0.18%) | 28.28 | 28.16 - 28.28 | 0.963 times | Thu 23 July 2026 | 28.22 (-0.63%) | 28.35 | 28.19 - 28.35 | 1.6963 times | Wed 22 July 2026 | 28.40 (-0.21%) | 28.35 | 28.35 - 28.44 | 1.003 times | Tue 21 July 2026 | 28.46 (-0.14%) | 28.51 | 28.42 - 28.51 | 0.9486 times | Mon 20 July 2026 | 28.50 (-0.14%) | 28.55 | 28.47 - 28.56 | 0.5226 times | Fri 17 July 2026 | 28.54 (-0.21%) | 28.50 | 28.50 - 28.63 | 1.3266 times | Thu 16 July 2026 | 28.60 (-0.69%) | 28.77 | 28.57 - 28.77 | 0.505 times | Wed 15 July 2026 | 28.80 (0.59%) | 28.73 | 28.68 - 28.82 | 1.2748 times |
Weekly price and charts AptusDefined
Strong weekly Stock price targets for AptusDefined DRSK are 28.13 and 28.25
| Weekly Target 1 | 28.09 |
| Weekly Target 2 | 28.16 |
| Weekly Target 3 | 28.213333333333 |
| Weekly Target 4 | 28.28 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Aptus Defined
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.22 (0.18%) | 28.24 | 28.15 - 28.27 | 0.5173 times | Fri 24 July 2026 | 28.17 (0%) | 28.28 | 28.16 - 28.28 | 0.2404 times | Fri 24 July 2026 | 28.17 (-1.3%) | 28.55 | 28.16 - 28.56 | 1.2815 times | Fri 17 July 2026 | 28.54 (-0.76%) | 28.64 | 28.50 - 28.82 | 1.4286 times | Fri 10 July 2026 | 28.76 (0.14%) | 28.75 | 28.50 - 28.79 | 1.302 times | Thu 02 July 2026 | 28.72 (-1.17%) | 28.75 | 28.55 - 28.82 | 0.9389 times | Fri 26 June 2026 | 29.06 (-0.07%) | 28.95 | 28.90 - 29.32 | 0.7409 times | Thu 18 June 2026 | 29.08 (-0.17%) | 29.21 | 28.97 - 29.36 | 0.7529 times | Fri 12 June 2026 | 29.13 (0.45%) | 29.03 | 28.91 - 29.20 | 1.2911 times | Fri 05 June 2026 | 29.00 (-1.79%) | 29.58 | 28.98 - 29.69 | 1.5064 times | Fri 29 May 2026 | 29.53 (1.41%) | 29.24 | 29.19 - 29.59 | 0.744 times |
Monthly price and charts AptusDefined
Strong monthly Stock price targets for AptusDefined DRSK are 27.85 and 28.52
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 28.396666666667 |
| Monthly Target 4 | 28.64 |
| Monthly Target 5 | 29.07 |
Monthly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.22 (-1.81%) | 28.76 | 28.15 - 28.82 | 0.8826 times | Tue 30 June 2026 | 28.74 (-2.68%) | 29.58 | 28.55 - 29.69 | 0.8118 times | Fri 29 May 2026 | 29.53 (3.47%) | 28.52 | 28.38 - 29.59 | 0.6382 times | Thu 30 April 2026 | 28.54 (4.43%) | 27.29 | 27.13 - 28.82 | 0.9346 times | Tue 31 March 2026 | 27.33 (-3.43%) | 28.25 | 27.10 - 28.34 | 1.0646 times | Fri 27 February 2026 | 28.30 (-0.28%) | 28.35 | 27.90 - 28.37 | 1.1254 times | Fri 30 January 2026 | 28.38 (-0.49%) | 28.56 | 28.10 - 28.91 | 1.1671 times | Wed 31 December 2025 | 28.52 (-2.83%) | 29.33 | 28.48 - 29.45 | 1.2566 times | Fri 28 November 2025 | 29.35 (-0.71%) | 29.47 | 28.70 - 29.56 | 0.8526 times | Fri 31 October 2025 | 29.56 (2.53%) | 28.82 | 28.82 - 30.15 | 1.2665 times | Tue 30 September 2025 | 28.83 (0.07%) | 28.69 | 28.42 - 29.43 | 1.0249 times |
Indicator Analysis of AptusDefined
Please login to view indicator analysis. or View indicator analysis of AptusDefined DRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value |
| 5 day DMA | 28.19 |
| 12 day DMA | 28.41 |
| 20 day DMA | 28.51 |
| 35 day DMA | 28.73 |
| 50 day DMA | 28.89 |
| 100 day DMA | 28.54 |
| 150 day DMA | 28.48 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.24 | 28.28 |
| 12 day EMA | 28.36 | 28.38 | 28.42 |
| 20 day EMA | 28.49 | 28.52 | 28.56 |
| 35 day EMA | 28.67 | 28.7 | 28.73 |
| 50 day EMA | 28.85 | 28.88 | 28.91 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.19 | 28.22 | 28.28 |
| 12 day SMA | 28.41 | 28.43 | 28.48 |
| 20 day SMA | 28.51 | 28.54 | 28.57 |
| 35 day SMA | 28.73 | 28.76 | 28.78 |
| 50 day SMA | 28.89 | 28.91 | 28.93 |
| 100 day SMA | 28.54 | 28.54 | 28.54 |
| 150 day SMA | 28.48 | 28.48 | 28.49 |
| 200 day SMA | 28.65 | 28.66 | 28.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.