RealEstate DRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate DRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong Daily Stock price targets for RealEstate DRN are 10.43 and 10.77

Daily Target 110.34
Daily Target 210.52
Daily Target 310.68
Daily Target 410.86
Daily Target 511.02

Daily price and volume Real Estate

Date Closing Open Range Volume
Wed 13 May 2026 10.70 (-2.55%) 10.78 10.50 - 10.84 0.8797 times
Tue 12 May 2026 10.98 (0%) 10.92 10.76 - 11.07 1.178 times
Mon 11 May 2026 10.98 (0.92%) 10.90 10.86 - 11.15 1.0275 times
Fri 08 May 2026 10.88 (-0.09%) 10.91 10.85 - 11.09 0.8971 times
Thu 07 May 2026 10.89 (-2.16%) 11.08 10.69 - 11.11 1.1038 times
Wed 06 May 2026 11.13 (0.09%) 10.92 10.91 - 11.24 1.1029 times
Wed 06 May 2026 11.12 (3.93%) 10.92 10.91 - 11.24 1.1233 times
Tue 05 May 2026 10.70 (0.66%) 10.70 10.48 - 10.80 0.9637 times
Mon 04 May 2026 10.63 (-1.76%) 10.64 10.52 - 10.91 0.8455 times
Fri 01 May 2026 10.82 (-0.64%) 10.93 10.72 - 11.00 0.8786 times
Thu 30 April 2026 10.89 (5.12%) 10.19 10.19 - 10.94 1.4924 times

Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate DRN are 10.28 and 10.93

Weekly Target 110.13
Weekly Target 210.42
Weekly Target 310.783333333333
Weekly Target 411.07
Weekly Target 511.43

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Wed 13 May 2026 10.70 (-1.65%) 10.90 10.50 - 11.15 0.5477 times
Fri 08 May 2026 10.88 (-2.16%) 10.92 10.69 - 11.24 0.551 times
Wed 06 May 2026 11.12 (2.77%) 10.64 10.48 - 11.24 0.5206 times
Fri 01 May 2026 10.82 (3.05%) 10.65 10.14 - 11.00 1.0148 times
Fri 24 April 2026 10.50 (-4.72%) 10.61 10.15 - 11.15 1.1258 times
Fri 17 April 2026 11.02 (11.76%) 9.78 9.67 - 11.08 1.4889 times
Fri 10 April 2026 9.86 (8.47%) 9.00 8.84 - 10.07 1.5166 times
Thu 02 April 2026 9.09 (12.22%) 8.10 8.10 - 9.13 1.2627 times
Fri 27 March 2026 8.10 (-3.23%) 8.81 8.05 - 8.84 1.0264 times
Fri 20 March 2026 8.37 (-11.71%) 9.64 8.27 - 10.02 0.9453 times
Fri 13 March 2026 9.48 (-4.72%) 9.69 9.30 - 10.21 0.5452 times

weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate DRN are 10.21 and 10.97

Monthly Target 110.05
Monthly Target 210.37
Monthly Target 310.806666666667
Monthly Target 411.13
Monthly Target 511.57

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Wed 13 May 2026 10.70 (-1.74%) 10.93 10.48 - 11.24 0.6629 times
Thu 30 April 2026 10.89 (26.78%) 8.61 8.36 - 11.15 2.1504 times
Tue 31 March 2026 8.59 (-19.19%) 10.40 8.05 - 10.81 1.3654 times
Fri 27 February 2026 10.63 (16.81%) 9.06 8.51 - 10.78 0.8595 times
Fri 30 January 2026 9.10 (6.93%) 8.52 8.21 - 9.76 0.661 times
Wed 31 December 2025 8.51 (-7.5%) 8.93 8.20 - 9.06 0.5435 times
Fri 28 November 2025 9.20 (4.31%) 8.84 8.42 - 9.32 0.6151 times
Fri 31 October 2025 8.82 (-9.91%) 9.81 8.57 - 10.21 1.3189 times
Tue 30 September 2025 9.79 (-0.81%) 9.59 9.20 - 10.04 0.9552 times
Fri 29 August 2025 9.87 (5%) 9.68 8.88 - 10.09 0.8679 times
Thu 31 July 2025 9.40 (-1.57%) 9.50 9.31 - 10.54 0.8057 times

monthly chart RealEstate

DMA SMA EMA moving averages of Real Estate DRN

DMA (daily moving average) of Real Estate DRN

DMA period DMA value
5 day DMA 10.89
12 day DMA 10.84
20 day DMA 10.75
35 day DMA 10.13
50 day DMA 9.92
100 day DMA 9.63
150 day DMA 9.42
200 day DMA 9.46

EMA (exponential moving average) of Real Estate DRN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8710.9510.93
12 day EMA10.810.8210.79
20 day EMA10.6510.6510.62
35 day EMA10.3910.3710.33
50 day EMA10.0810.0510.01

SMA (simple moving average) of Real Estate DRN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8910.9711
12 day SMA10.8410.8310.77
20 day SMA10.7510.7410.7
35 day SMA10.1310.069.98
50 day SMA9.929.929.91
100 day SMA9.639.619.59
150 day SMA9.429.419.4
200 day SMA9.469.459.45
Back to top | Use Dark Theme