RealEstate DRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate DRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong Daily Stock price targets for RealEstate DRN are 7.92 and 8.24

Daily Target 17.85
Daily Target 27.98
Daily Target 38.1733333333333
Daily Target 48.3
Daily Target 58.49

Daily price and volume Real Estate

Date Closing Open Range Volume
Fri 27 March 2026 8.10 (-2.17%) 8.15 8.05 - 8.37 0.8789 times
Thu 26 March 2026 8.28 (0.12%) 8.15 8.10 - 8.46 1.0151 times
Wed 25 March 2026 8.27 (-0.36%) 8.45 8.16 - 8.46 1.295 times
Tue 24 March 2026 8.30 (-2.92%) 8.40 8.24 - 8.57 1.0108 times
Mon 23 March 2026 8.55 (2.15%) 8.81 8.53 - 8.84 0.8134 times
Fri 20 March 2026 8.37 (-9.32%) 9.23 8.27 - 9.24 0.9403 times
Thu 19 March 2026 9.23 (-5.72%) 9.37 9.06 - 9.37 1.1542 times
Tue 17 March 2026 9.79 (0.93%) 9.88 9.77 - 10.02 1.7193 times
Mon 16 March 2026 9.70 (2.32%) 9.64 9.64 - 9.88 0.8032 times
Fri 13 March 2026 9.48 (0.74%) 9.40 9.36 - 9.79 0.3697 times
Thu 12 March 2026 9.41 (-1.88%) 9.39 9.30 - 9.61 0.4364 times

Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate DRN are 7.68 and 8.47

Weekly Target 17.54
Weekly Target 27.82
Weekly Target 38.33
Weekly Target 48.61
Weekly Target 59.12

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Fri 27 March 2026 8.10 (-3.23%) 8.81 8.05 - 8.84 1.7257 times
Fri 20 March 2026 8.37 (-11.71%) 9.64 8.27 - 10.02 1.5894 times
Fri 13 March 2026 9.48 (-4.72%) 9.69 9.30 - 10.21 0.9167 times
Fri 06 March 2026 9.95 (-6.4%) 10.40 9.79 - 10.81 1.0866 times
Fri 27 February 2026 10.63 (1.63%) 10.38 10.29 - 10.77 0.6433 times
Fri 20 February 2026 10.46 (0.19%) 10.58 10.08 - 10.78 0.8579 times
Fri 13 February 2026 10.44 (0%) 10.12 10.01 - 10.56 0.2629 times
Fri 13 February 2026 10.44 (10.71%) 9.41 9.23 - 10.61 1.0824 times
Fri 06 February 2026 9.43 (3.63%) 9.06 8.51 - 9.45 1.0237 times
Fri 30 January 2026 9.10 (1.11%) 9.04 8.67 - 9.17 0.8114 times
Fri 23 January 2026 9.00 (-6.93%) 9.42 8.80 - 9.59 0.6621 times

weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate DRN are 6.7 and 9.46

Monthly Target 16.23
Monthly Target 27.16
Monthly Target 38.9866666666667
Monthly Target 49.92
Monthly Target 511.75

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Fri 27 March 2026 8.10 (-23.8%) 10.40 8.05 - 10.81 1.3864 times
Fri 27 February 2026 10.63 (16.81%) 9.06 8.51 - 10.78 1.0089 times
Fri 30 January 2026 9.10 (6.93%) 8.52 8.21 - 9.76 0.7759 times
Wed 31 December 2025 8.51 (-7.5%) 8.93 8.20 - 9.06 0.638 times
Fri 28 November 2025 9.20 (4.31%) 8.84 8.42 - 9.32 0.722 times
Fri 31 October 2025 8.82 (-9.91%) 9.81 8.57 - 10.21 1.548 times
Tue 30 September 2025 9.79 (-0.81%) 9.59 9.20 - 10.04 1.1212 times
Fri 29 August 2025 9.87 (5%) 9.68 8.88 - 10.09 1.0187 times
Thu 31 July 2025 9.40 (-1.57%) 9.50 9.31 - 10.54 0.9457 times
Mon 30 June 2025 9.55 (-1.34%) 9.46 8.91 - 10.28 0.8353 times
Fri 30 May 2025 9.68 (1.36%) 9.57 8.75 - 10.08 0.912 times

monthly chart RealEstate

DMA SMA EMA moving averages of Real Estate DRN

DMA (daily moving average) of Real Estate DRN

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.92
20 day DMA 9.48
35 day DMA 9.81
50 day DMA 9.58
100 day DMA 9.14
150 day DMA 9.29
200 day DMA 9.38

EMA (exponential moving average) of Real Estate DRN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.358.488.58
12 day EMA8.848.979.09
20 day EMA9.169.279.37
35 day EMA9.319.389.44
50 day EMA9.389.439.48

SMA (simple moving average) of Real Estate DRN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.358.54
12 day SMA8.929.089.22
20 day SMA9.489.69.71
35 day SMA9.819.839.86
50 day SMA9.589.69.61
100 day SMA9.149.159.15
150 day SMA9.299.39.31
200 day SMA9.389.399.4
Back to top | Use Dark Theme