Login or Join
HomepageDirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DRIP are 4.52 and 4.86
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.78 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.12 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.74 (-2.27%) | 4.93 | 4.63 - 4.97 | 1.2867 times | Thu 11 June 2026 | 4.85 (5.43%) | 4.58 | 4.47 - 4.87 | 1.6158 times | Wed 10 June 2026 | 4.60 (-4.76%) | 4.76 | 4.45 - 4.76 | 1.0425 times | Tue 09 June 2026 | 4.83 (5%) | 4.67 | 4.65 - 4.97 | 1.0355 times | Mon 08 June 2026 | 4.60 (-2.75%) | 4.53 | 4.45 - 4.66 | 0.8956 times | Fri 05 June 2026 | 4.73 (6.05%) | 4.48 | 4.48 - 4.74 | 0.9862 times | Thu 04 June 2026 | 4.46 (0%) | 4.45 | 4.43 - 4.59 | 0.5288 times | Wed 03 June 2026 | 4.46 (-2.62%) | 4.56 | 4.35 - 4.59 | 0.9381 times | Tue 02 June 2026 | 4.58 (-1.08%) | 4.67 | 4.52 - 4.69 | 0.8241 times | Mon 01 June 2026 | 4.63 (-4.93%) | 4.83 | 4.47 - 4.85 | 0.8467 times | Fri 29 May 2026 | 4.87 (1.46%) | 4.84 | 4.81 - 4.99 | 0.7442 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DRIP are 4.6 and 5.12
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.72 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.74 (0.21%) | 4.53 | 4.45 - 4.97 | 1.4469 times | Fri 05 June 2026 | 4.73 (-2.87%) | 4.83 | 4.35 - 4.85 | 1.0154 times | Fri 29 May 2026 | 4.87 (9.68%) | 4.60 | 4.43 - 4.99 | 0.7626 times | Fri 22 May 2026 | 4.44 (2.3%) | 4.38 | 4.06 - 4.57 | 1.0924 times | Fri 15 May 2026 | 4.34 (-10.33%) | 4.68 | 4.33 - 4.74 | 0.8395 times | Fri 08 May 2026 | 4.84 (5.45%) | 4.45 | 4.39 - 4.98 | 0.6742 times | Wed 06 May 2026 | 4.59 (7.49%) | 4.32 | 4.03 - 4.61 | 0.6495 times | Fri 01 May 2026 | 4.27 (-9.73%) | 4.74 | 4.18 - 4.74 | 1.2352 times | Fri 24 April 2026 | 4.73 (-9.9%) | 5.14 | 4.62 - 5.26 | 1.1066 times | Fri 17 April 2026 | 5.25 (10.06%) | 4.62 | 4.59 - 5.54 | 1.1776 times | Fri 10 April 2026 | 4.77 (10.42%) | 4.32 | 4.06 - 4.93 | 1.2254 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DRIP are 4.24 and 4.86
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.6866666666667 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.74 (-2.67%) | 4.83 | 4.35 - 4.97 | 1.0899 times | Fri 29 May 2026 | 4.87 (16.23%) | 4.28 | 4.03 - 4.99 | 1.8718 times | Thu 30 April 2026 | 4.19 (1.21%) | 4.34 | 4.06 - 5.54 | 2.3264 times | Tue 31 March 2026 | 4.14 (-30.54%) | 5.45 | 3.74 - 5.78 | 2.4641 times | Fri 27 February 2026 | 5.96 (-18.13%) | 7.56 | 5.93 - 7.98 | 0.7729 times | Fri 30 January 2026 | 7.28 (-19.38%) | 9.01 | 7.03 - 9.47 | 0.4597 times | Wed 31 December 2025 | 9.03 (10.26%) | 8.22 | 7.54 - 9.47 | 0.2437 times | Fri 28 November 2025 | 8.19 (-10.78%) | 9.39 | 8.03 - 9.68 | 0.2355 times | Fri 31 October 2025 | 9.18 (7.24%) | 8.65 | 8.15 - 10.00 | 0.2535 times | Tue 30 September 2025 | 8.56 (-1.72%) | 8.74 | 7.72 - 9.40 | 0.2825 times | Fri 29 August 2025 | 8.71 (-6.94%) | 9.46 | 8.61 - 10.42 | 0.1385 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.61 |
| 100 day DMA | 5.25 |
| 150 day DMA | 6.37 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Direxion Daily DRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.72 | 4.65 |
| 12 day EMA | 4.67 | 4.66 | 4.63 |
| 20 day EMA | 4.63 | 4.62 | 4.6 |
| 35 day EMA | 4.61 | 4.6 | 4.58 |
| 50 day EMA | 4.59 | 4.58 | 4.57 |
SMA (simple moving average) of Direxion Daily DRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.72 | 4.64 |
| 12 day SMA | 4.68 | 4.69 | 4.68 |
| 20 day SMA | 4.59 | 4.58 | 4.57 |
| 35 day SMA | 4.54 | 4.54 | 4.54 |
| 50 day SMA | 4.61 | 4.6 | 4.6 |
| 100 day SMA | 5.25 | 5.28 | 5.32 |
| 150 day SMA | 6.37 | 6.4 | 6.43 |
| 200 day SMA | 7 | 7.02 | 7.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.