Login or Join
HomepageDirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DRIP are 31.32 and 32.64
| Daily Target 1 | 30.96 |
| Daily Target 2 | 31.67 |
| Daily Target 3 | 32.283333333333 |
| Daily Target 4 | 32.99 |
| Daily Target 5 | 33.6 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.37 (-0.09%) | 32.90 | 31.58 - 32.90 | 1.3743 times | Thu 10 September 2026 | 32.40 (-0.52%) | 31.55 | 31.46 - 33.28 | 1.2436 times | Wed 09 September 2026 | 32.57 (-0.7%) | 32.16 | 32.04 - 32.91 | 0.7587 times | Tue 08 September 2026 | 32.80 (-3.42%) | 33.00 | 32.17 - 33.28 | 1.0536 times | Fri 04 September 2026 | 33.96 (1.71%) | 33.85 | 33.67 - 34.87 | 0.5136 times | Thu 03 September 2026 | 33.39 (0.88%) | 33.07 | 32.64 - 33.62 | 1.0155 times | Wed 02 September 2026 | 33.10 (-0.51%) | 33.58 | 32.53 - 33.70 | 1.182 times | Tue 01 September 2026 | 33.27 (-3.93%) | 33.50 | 33.24 - 34.47 | 1.1549 times | Mon 31 August 2026 | 34.63 (-3.27%) | 34.29 | 33.74 - 35.86 | 0.8776 times | Fri 28 August 2026 | 35.80 (-0.33%) | 35.90 | 35.25 - 36.31 | 0.8262 times | Thu 27 August 2026 | 35.92 (-0.96%) | 36.36 | 35.63 - 37.33 | 0.8659 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DRIP are 31.01 and 32.83
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 31.46 |
| Weekly Target 3 | 32.37 |
| Weekly Target 4 | 33.28 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.37 (-4.68%) | 33.00 | 31.46 - 33.28 | 0.3844 times | Fri 04 September 2026 | 33.96 (-5.14%) | 34.29 | 32.53 - 35.86 | 0.4116 times | Fri 28 August 2026 | 35.80 (3.92%) | 34.97 | 34.48 - 37.97 | 0.4577 times | Fri 21 August 2026 | 34.45 (-9.27%) | 38.06 | 33.76 - 38.15 | 0.3164 times | Fri 14 August 2026 | 37.97 (-15.75%) | 43.51 | 37.14 - 43.66 | 0.4414 times | Fri 07 August 2026 | 45.07 (13.18%) | 41.89 | 40.17 - 46.15 | 0.2167 times | Fri 31 July 2026 | 39.82 (-4.32%) | 43.66 | 39.80 - 45.95 | 0.1759 times | Fri 24 July 2026 | 41.62 (0%) | 41.19 | 40.00 - 41.84 | 0.0518 times | Fri 24 July 2026 | 41.62 (-4.52%) | 43.78 | 38.77 - 44.56 | 0.2589 times | Fri 17 July 2026 | 43.59 (763.17%) | 4.86 | 4.52 - 47.85 | 7.2852 times | Fri 10 July 2026 | 5.05 (-5.25%) | 5.31 | 4.75 - 5.40 | 18.4118 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DRIP are 30.21 and 33.62
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 32.9 |
| Monthly Target 4 | 34.34 |
| Monthly Target 5 | 36.31 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.37 (-6.53%) | 33.50 | 31.46 - 34.87 | 0.0158 times | Mon 31 August 2026 | 34.63 (-13.03%) | 41.89 | 33.74 - 46.15 | 0.033 times | Fri 31 July 2026 | 39.82 (642.91%) | 5.37 | 4.52 - 47.85 | 0.7537 times | Tue 30 June 2026 | 5.36 (10.06%) | 4.83 | 4.35 - 5.62 | 2.0362 times | Fri 29 May 2026 | 4.87 (16.23%) | 4.28 | 4.03 - 4.99 | 1.647 times | Thu 30 April 2026 | 4.19 (1.21%) | 4.34 | 4.06 - 5.54 | 2.047 times | Tue 31 March 2026 | 4.14 (-30.54%) | 5.45 | 3.74 - 5.78 | 2.1682 times | Fri 27 February 2026 | 5.96 (-18.13%) | 7.56 | 5.93 - 7.98 | 0.6801 times | Fri 30 January 2026 | 7.28 (-19.38%) | 9.01 | 7.03 - 9.47 | 0.4045 times | Wed 31 December 2025 | 9.03 (10.26%) | 8.22 | 7.54 - 9.47 | 0.2145 times | Fri 28 November 2025 | 8.19 (-10.78%) | 9.39 | 8.03 - 9.68 | 0.2073 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 33.87 |
| 20 day DMA | 34.75 |
| 35 day DMA | 37.84 |
| 50 day DMA | 34.06 |
| 100 day DMA | 19.41 |
| 150 day DMA | 14.68 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Direxion Daily DRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 32.96 | 33.24 |
| 12 day EMA | 33.76 | 34.01 | 34.3 |
| 20 day EMA | 34.32 | 34.53 | 34.75 |
| 35 day EMA | 32.78 | 32.8 | 32.82 |
| 50 day EMA | 31.57 | 31.54 | 31.5 |
SMA (simple moving average) of Direxion Daily DRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 33.02 | 33.16 |
| 12 day SMA | 33.87 | 34.26 | 34.53 |
| 20 day SMA | 34.75 | 35.06 | 35.38 |
| 35 day SMA | 37.84 | 38.11 | 38.35 |
| 50 day SMA | 34.06 | 33.52 | 32.98 |
| 100 day SMA | 19.41 | 19.13 | 18.86 |
| 150 day SMA | 14.68 | 14.51 | 14.33 |
| 200 day SMA | 13.08 | 12.96 | 12.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.