Login or Join
HomepageDirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DPST are 85.58 and 92.12
| Daily Target 1 | 84.38 |
| Daily Target 2 | 86.78 |
| Daily Target 3 | 90.923333333333 |
| Daily Target 4 | 93.32 |
| Daily Target 5 | 97.46 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.17 (-5.26%) | 95.07 | 88.53 - 95.07 | 0.603 times | Thu 26 March 2026 | 94.12 (-0.49%) | 92.03 | 91.00 - 95.03 | 0.4471 times | Wed 25 March 2026 | 94.58 (1.06%) | 96.00 | 92.00 - 97.55 | 1.2295 times | Tue 24 March 2026 | 93.59 (2.12%) | 88.64 | 88.10 - 96.29 | 0.9854 times | Mon 23 March 2026 | 91.65 (5.71%) | 92.74 | 91.62 - 97.49 | 1.8971 times | Fri 20 March 2026 | 86.70 (-1.22%) | 87.89 | 84.65 - 88.60 | 0.9557 times | Thu 19 March 2026 | 87.77 (-1.27%) | 85.02 | 82.00 - 89.39 | 1.0627 times | Tue 17 March 2026 | 88.90 (-0.17%) | 87.40 | 86.76 - 93.00 | 0.6575 times | Mon 16 March 2026 | 89.05 (1.62%) | 89.95 | 88.97 - 92.42 | 0.9416 times | Fri 13 March 2026 | 87.63 (-1.76%) | 91.43 | 86.94 - 92.34 | 1.2204 times | Thu 12 March 2026 | 89.20 (-2.27%) | 86.59 | 84.75 - 90.83 | 2.9662 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DPST are 83.91 and 93.36
| Weekly Target 1 | 82.16 |
| Weekly Target 2 | 85.66 |
| Weekly Target 3 | 91.606666666667 |
| Weekly Target 4 | 95.11 |
| Weekly Target 5 | 101.06 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.17 (2.85%) | 92.74 | 88.10 - 97.55 | 0.8658 times | Fri 20 March 2026 | 86.70 (-1.06%) | 89.95 | 82.00 - 93.00 | 0.6067 times | Fri 13 March 2026 | 87.63 (-8.59%) | 87.96 | 84.53 - 100.88 | 1.8074 times | Fri 06 March 2026 | 95.86 (-8.2%) | 99.91 | 89.00 - 111.09 | 1.8242 times | Fri 27 February 2026 | 104.42 (-21.65%) | 131.68 | 101.41 - 133.94 | 1.6365 times | Fri 20 February 2026 | 133.28 (2.74%) | 130.42 | 123.99 - 137.72 | 0.5873 times | Fri 13 February 2026 | 129.72 (0%) | 126.18 | 121.88 - 131.37 | 0.2118 times | Fri 13 February 2026 | 129.72 (-9.59%) | 141.95 | 121.28 - 146.09 | 0.939 times | Fri 06 February 2026 | 143.48 (21.77%) | 115.74 | 114.82 - 145.70 | 1.0871 times | Fri 30 January 2026 | 117.83 (4.81%) | 113.16 | 110.06 - 120.05 | 0.4343 times | Fri 23 January 2026 | 112.42 (-1.92%) | 113.00 | 108.66 - 131.57 | 0.9273 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DPST are 71.04 and 100.13
| Monthly Target 1 | 65 |
| Monthly Target 2 | 77.08 |
| Monthly Target 3 | 94.086666666667 |
| Monthly Target 4 | 106.17 |
| Monthly Target 5 | 123.18 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.17 (-14.6%) | 99.91 | 82.00 - 111.09 | 0.9135 times | Fri 27 February 2026 | 104.42 (-11.38%) | 115.74 | 101.41 - 146.09 | 0.7985 times | Fri 30 January 2026 | 117.83 (16.87%) | 101.10 | 97.28 - 131.57 | 0.5079 times | Wed 31 December 2025 | 100.82 (8.68%) | 91.18 | 90.50 - 115.90 | 0.5923 times | Fri 28 November 2025 | 92.77 (13.45%) | 80.84 | 73.57 - 96.41 | 0.756 times | Fri 31 October 2025 | 81.77 (-18.27%) | 98.07 | 72.66 - 108.10 | 1.7314 times | Tue 30 September 2025 | 100.05 (-9.81%) | 107.00 | 96.16 - 118.33 | 1.1218 times | Fri 29 August 2025 | 110.93 (26.34%) | 83.88 | 77.73 - 113.93 | 1.1435 times | Thu 31 July 2025 | 87.80 (1.16%) | 85.99 | 85.28 - 107.63 | 1.348 times | Mon 30 June 2025 | 86.79 (13.42%) | 75.67 | 70.64 - 89.41 | 1.0869 times | Fri 30 May 2025 | 76.52 (13.01%) | 68.39 | 66.16 - 90.51 | 0.9542 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value |
| 5 day DMA | 92.62 |
| 12 day DMA | 90.3 |
| 20 day DMA | 95.03 |
| 35 day DMA | 109.77 |
| 50 day DMA | 113.04 |
| 100 day DMA | 105.96 |
| 150 day DMA | 103.91 |
| 200 day DMA | 100.59 |
EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.58 | 92.79 | 92.13 |
| 12 day EMA | 93.12 | 93.84 | 93.79 |
| 20 day EMA | 97.05 | 97.88 | 98.28 |
| 35 day EMA | 102.92 | 103.73 | 104.3 |
| 50 day EMA | 110.85 | 111.73 | 112.45 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.62 | 92.13 | 90.86 |
| 12 day SMA | 90.3 | 90.76 | 90.83 |
| 20 day SMA | 95.03 | 96.76 | 98.1 |
| 35 day SMA | 109.77 | 111.12 | 112.33 |
| 50 day SMA | 113.04 | 113.46 | 113.71 |
| 100 day SMA | 105.96 | 105.88 | 105.75 |
| 150 day SMA | 103.91 | 103.95 | 103.94 |
| 200 day SMA | 100.59 | 100.53 | 100.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.