Login or Join
HomepageDirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DPST are 140.36 and 146.86
| Daily Target 1 | 138.57 |
| Daily Target 2 | 142.15 |
| Daily Target 3 | 145.07333333333 |
| Daily Target 4 | 148.65 |
| Daily Target 5 | 151.57 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.72 (0.63%) | 146.20 | 141.50 - 148.00 | 0.834 times | Thu 30 July 2026 | 144.81 (-1.16%) | 149.09 | 144.30 - 149.41 | 0.786 times | Wed 29 July 2026 | 146.51 (-2.39%) | 147.64 | 145.14 - 151.07 | 1.3327 times | Tue 28 July 2026 | 150.10 (4.94%) | 144.06 | 144.06 - 150.57 | 1.0297 times | Mon 27 July 2026 | 143.04 (-0.8%) | 146.30 | 142.75 - 149.11 | 0.5213 times | Fri 24 July 2026 | 144.20 (0%) | 142.04 | 140.69 - 146.80 | 0.9342 times | Fri 24 July 2026 | 144.20 (2.25%) | 142.04 | 140.69 - 146.80 | 0.9342 times | Thu 23 July 2026 | 141.03 (-1.97%) | 137.82 | 134.28 - 141.03 | 2.1492 times | Wed 22 July 2026 | 143.87 (-1.34%) | 145.20 | 140.70 - 145.44 | 0.6921 times | Tue 21 July 2026 | 145.82 (0.27%) | 145.90 | 140.21 - 145.95 | 0.7865 times | Mon 20 July 2026 | 145.43 (-3.12%) | 151.27 | 144.04 - 151.90 | 1.2763 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DPST are 138.83 and 148.4
| Weekly Target 1 | 136.53 |
| Weekly Target 2 | 141.12 |
| Weekly Target 3 | 146.09666666667 |
| Weekly Target 4 | 150.69 |
| Weekly Target 5 | 155.67 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.72 (1.05%) | 146.30 | 141.50 - 151.07 | 0.7217 times | Fri 24 July 2026 | 144.20 (0%) | 142.04 | 140.69 - 146.80 | 0.1497 times | Fri 24 July 2026 | 144.20 (-3.94%) | 151.27 | 134.28 - 151.90 | 0.9356 times | Fri 17 July 2026 | 150.11 (6.34%) | 141.36 | 138.61 - 158.76 | 0.8867 times | Fri 10 July 2026 | 141.16 (-0.47%) | 141.99 | 129.97 - 147.31 | 0.8036 times | Thu 02 July 2026 | 141.82 (-0.76%) | 143.21 | 137.97 - 152.50 | 0.8497 times | Fri 26 June 2026 | 142.91 (15.96%) | 123.11 | 123.11 - 143.72 | 1.1765 times | Thu 18 June 2026 | 123.24 (-7.15%) | 135.50 | 117.28 - 137.26 | 1.0121 times | Fri 12 June 2026 | 132.73 (14.33%) | 116.00 | 115.99 - 133.57 | 1.8459 times | Fri 05 June 2026 | 116.09 (1.52%) | 116.00 | 105.36 - 118.84 | 1.6186 times | Fri 29 May 2026 | 114.35 (0.94%) | 115.19 | 110.05 - 119.37 | 0.9959 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DPST are 137.85 and 166.64
| Monthly Target 1 | 116.03 |
| Monthly Target 2 | 130.87 |
| Monthly Target 3 | 144.81666666667 |
| Monthly Target 4 | 159.66 |
| Monthly Target 5 | 173.61 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.72 (3.2%) | 141.03 | 129.97 - 158.76 | 0.4225 times | Tue 30 June 2026 | 141.20 (23.48%) | 116.00 | 105.36 - 144.31 | 0.6091 times | Fri 29 May 2026 | 114.35 (-2.57%) | 116.86 | 99.87 - 123.87 | 0.6797 times | Thu 30 April 2026 | 117.37 (21.44%) | 98.00 | 93.50 - 125.88 | 0.7396 times | Tue 31 March 2026 | 96.65 (-7.44%) | 99.91 | 82.00 - 111.09 | 1.378 times | Fri 27 February 2026 | 104.42 (-11.38%) | 115.74 | 101.41 - 146.09 | 1.1235 times | Fri 30 January 2026 | 117.83 (16.87%) | 101.10 | 97.28 - 131.57 | 0.7146 times | Wed 31 December 2025 | 100.82 (8.68%) | 91.18 | 90.50 - 115.90 | 0.8334 times | Fri 28 November 2025 | 92.77 (13.45%) | 80.84 | 73.57 - 96.41 | 1.0637 times | Fri 31 October 2025 | 81.77 (-18.27%) | 98.07 | 72.66 - 108.10 | 2.436 times | Tue 30 September 2025 | 100.05 (-9.81%) | 107.00 | 96.16 - 118.33 | 1.5783 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value |
| 5 day DMA | 146.04 |
| 12 day DMA | 145.4 |
| 20 day DMA | 144.27 |
| 35 day DMA | 140.33 |
| 50 day DMA | 132.93 |
| 100 day DMA | 119.82 |
| 150 day DMA | 119.01 |
| 200 day DMA | 112.5 |
EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.69 | 145.68 | 146.12 |
| 12 day EMA | 145.12 | 145.01 | 145.05 |
| 20 day EMA | 143.4 | 143.16 | 142.99 |
| 35 day EMA | 137.77 | 137.3 | 136.86 |
| 50 day EMA | 132.07 | 131.51 | 130.97 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.04 | 145.73 | 145.61 |
| 12 day SMA | 145.4 | 146.42 | 146.46 |
| 20 day SMA | 144.27 | 144.22 | 144.07 |
| 35 day SMA | 140.33 | 139.81 | 139.19 |
| 50 day SMA | 132.93 | 132.26 | 131.47 |
| 100 day SMA | 119.82 | 119.31 | 118.81 |
| 150 day SMA | 119.01 | 118.76 | 118.53 |
| 200 day SMA | 112.5 | 112.26 | 111.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.