Login or Join
HomepageIntlLargecap DOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Largecap DOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlLargecap
Strong Daily Stock price targets for IntlLargecap DOL are 65.48 and 66.07
| Daily Target 1 | 65.36 |
| Daily Target 2 | 65.59 |
| Daily Target 3 | 65.953333333333 |
| Daily Target 4 | 66.18 |
| Daily Target 5 | 66.54 |
Daily price and volume Intl Largecap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.81 (-0.78%) | 66.17 | 65.73 - 66.32 | 0.368 times | Thu 26 March 2026 | 66.33 (-2.31%) | 66.89 | 66.33 - 67.36 | 0.7167 times | Wed 25 March 2026 | 67.90 (0.86%) | 67.76 | 67.76 - 68.22 | 0.2928 times | Tue 24 March 2026 | 67.32 (-0.46%) | 66.51 | 66.51 - 67.47 | 0.7872 times | Mon 23 March 2026 | 67.63 (2.16%) | 67.19 | 63.21 - 68.22 | 1.7272 times | Fri 20 March 2026 | 66.20 (-2.89%) | 67.72 | 65.87 - 67.84 | 0.7897 times | Thu 19 March 2026 | 68.17 (-1.49%) | 66.99 | 66.85 - 68.42 | 1.1211 times | Tue 17 March 2026 | 69.20 (0.57%) | 69.36 | 69.14 - 69.54 | 0.6492 times | Mon 16 March 2026 | 68.81 (2.14%) | 68.36 | 68.36 - 68.86 | 1.9163 times | Fri 13 March 2026 | 67.37 (-1.01%) | 68.44 | 67.36 - 68.63 | 1.6318 times | Thu 12 March 2026 | 68.06 (-2.13%) | 68.64 | 67.92 - 68.87 | 4.8703 times |
Weekly price and charts IntlLargecap
Strong weekly Stock price targets for IntlLargecap DOL are 62.01 and 67.02
| Weekly Target 1 | 60.74 |
| Weekly Target 2 | 63.27 |
| Weekly Target 3 | 65.746666666667 |
| Weekly Target 4 | 68.28 |
| Weekly Target 5 | 70.76 |
Weekly price and volumes for Intl Largecap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.81 (-0.59%) | 67.19 | 63.21 - 68.22 | 0.8513 times | Fri 20 March 2026 | 66.20 (-1.74%) | 68.36 | 65.87 - 69.54 | 0.9791 times | Fri 13 March 2026 | 67.37 (-1.79%) | 67.83 | 67.23 - 70.36 | 1.92 times | Fri 06 March 2026 | 68.60 (-7.43%) | 72.37 | 67.68 - 72.99 | 1.8767 times | Fri 27 February 2026 | 74.11 (1.01%) | 73.18 | 73.00 - 74.46 | 0.8343 times | Fri 20 February 2026 | 73.37 (1.38%) | 72.14 | 71.86 - 73.38 | 0.5585 times | Fri 13 February 2026 | 72.37 (0%) | 72.20 | 72.08 - 72.66 | 0.1127 times | Fri 13 February 2026 | 72.37 (1.1%) | 71.70 | 71.70 - 73.23 | 0.9594 times | Fri 06 February 2026 | 71.58 (2.61%) | 69.81 | 69.81 - 71.81 | 0.8888 times | Fri 30 January 2026 | 69.76 (1.41%) | 69.14 | 69.00 - 70.64 | 1.0193 times | Fri 23 January 2026 | 68.79 (0.7%) | 67.31 | 67.21 - 68.87 | 0.4996 times |
Monthly price and charts IntlLargecap
Strong monthly Stock price targets for IntlLargecap DOL are 59.62 and 69.4
| Monthly Target 1 | 57.56 |
| Monthly Target 2 | 61.68 |
| Monthly Target 3 | 67.336666666667 |
| Monthly Target 4 | 71.46 |
| Monthly Target 5 | 77.12 |
Monthly price and volumes Intl Largecap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.81 (-11.2%) | 72.37 | 63.21 - 72.99 | 1.4545 times | Fri 27 February 2026 | 74.11 (6.24%) | 69.81 | 69.81 - 74.46 | 0.8669 times | Fri 30 January 2026 | 69.76 (5.94%) | 66.49 | 66.09 - 70.64 | 0.933 times | Wed 31 December 2025 | 65.85 (3.46%) | 63.57 | 63.46 - 66.33 | 0.8882 times | Fri 28 November 2025 | 63.65 (1.29%) | 62.20 | 60.29 - 64.56 | 0.9419 times | Fri 31 October 2025 | 62.84 (0.95%) | 62.54 | 61.27 - 63.74 | 0.7653 times | Tue 30 September 2025 | 62.25 (0.97%) | 60.84 | 60.84 - 63.04 | 1.0375 times | Fri 29 August 2025 | 61.65 (4.6%) | 58.76 | 58.47 - 63.07 | 0.9382 times | Thu 31 July 2025 | 58.94 (-1.06%) | 59.50 | 58.66 - 61.28 | 1.0528 times | Mon 30 June 2025 | 59.57 (0.3%) | 59.45 | 58.29 - 61.24 | 1.1217 times | Fri 30 May 2025 | 59.39 (3.86%) | 57.25 | 56.87 - 59.75 | 0.9053 times |
Indicator Analysis of IntlLargecap
Please login to view indicator analysis. or View indicator analysis of IntlLargecap DOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Largecap DOL
DMA (daily moving average) of Intl Largecap DOL
| DMA period | DMA value |
| 5 day DMA | 67 |
| 12 day DMA | 67.7 |
| 20 day DMA | 68.83 |
| 35 day DMA | 70.57 |
| 50 day DMA | 70.2 |
| 100 day DMA | 67.4 |
| 150 day DMA | 65.71 |
| 200 day DMA | 64.3 |
EMA (exponential moving average) of Intl Largecap DOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.76 | 67.24 | 67.7 |
| 12 day EMA | 67.71 | 68.06 | 68.38 |
| 20 day EMA | 68.52 | 68.81 | 69.07 |
| 35 day EMA | 69.03 | 69.22 | 69.39 |
| 50 day EMA | 69.68 | 69.84 | 69.98 |
SMA (simple moving average) of Intl Largecap DOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67 | 67.08 | 67.44 |
| 12 day SMA | 67.7 | 67.99 | 68.25 |
| 20 day SMA | 68.83 | 69.25 | 69.66 |
| 35 day SMA | 70.57 | 70.68 | 70.82 |
| 50 day SMA | 70.2 | 70.25 | 70.28 |
| 100 day SMA | 67.4 | 67.38 | 67.34 |
| 150 day SMA | 65.71 | 65.69 | 65.66 |
| 200 day SMA | 64.3 | 64.27 | 64.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.