ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDow

Strong Daily Stock price targets for ShortDow DOG are 21.86 and 22.19

Daily Target 121.58
Daily Target 221.8
Daily Target 321.913333333333
Daily Target 422.13
Daily Target 522.24

Daily price and volume Short Dow

Date Closing Open Range Volume
Wed 29 July 2026 22.01 (2.13%) 21.72 21.70 - 22.03 1.4361 times
Tue 28 July 2026 21.55 (-0.97%) 21.80 21.48 - 21.80 1.0734 times
Mon 27 July 2026 21.76 (-0.55%) 21.63 21.60 - 21.86 1.0417 times
Fri 24 July 2026 21.88 (0%) 21.90 21.80 - 21.98 0.9836 times
Fri 24 July 2026 21.88 (-0.41%) 21.90 21.80 - 21.98 0.9836 times
Thu 23 July 2026 21.97 (1.01%) 22.03 21.90 - 22.04 0.7629 times
Wed 22 July 2026 21.75 (0%) 21.75 21.64 - 21.81 1.0587 times
Tue 21 July 2026 21.75 (-0.68%) 21.83 21.69 - 21.88 0.5236 times
Mon 20 July 2026 21.90 (0.64%) 21.74 21.67 - 21.92 1.1382 times
Fri 17 July 2026 21.76 (0.79%) 21.75 21.59 - 21.85 0.9983 times
Thu 16 July 2026 21.59 (0.19%) 21.56 21.48 - 21.67 1.3717 times

Daily chart ShortDow

Weekly price and charts ShortDow

Strong weekly Stock price targets for ShortDow DOG are 21.75 and 22.3

Weekly Target 121.29
Weekly Target 221.65
Weekly Target 321.84
Weekly Target 422.2
Weekly Target 522.39

Weekly price and volumes for Short Dow

Date Closing Open Range Volume
Wed 29 July 2026 22.01 (0.59%) 21.63 21.48 - 22.03 0.7655 times
Fri 24 July 2026 21.88 (0%) 21.90 21.80 - 21.98 0.212 times
Fri 24 July 2026 21.88 (0.55%) 21.74 21.64 - 22.04 0.9629 times
Fri 17 July 2026 21.76 (0.97%) 21.55 21.47 - 21.85 1.1135 times
Fri 10 July 2026 21.55 (0.56%) 21.38 21.24 - 21.77 0.7411 times
Thu 02 July 2026 21.43 (-1.97%) 21.71 21.41 - 21.79 0.7323 times
Fri 26 June 2026 21.86 (-1%) 22.03 21.47 - 22.21 1.3331 times
Thu 18 June 2026 22.08 (-0.72%) 22.04 21.77 - 22.14 0.9253 times
Fri 12 June 2026 22.24 (-0.54%) 22.41 22.14 - 22.80 1.9915 times
Fri 05 June 2026 22.36 (0.22%) 22.25 22.02 - 22.43 1.2228 times
Fri 29 May 2026 22.31 (-0.8%) 22.38 22.29 - 22.61 0.5685 times

weekly chart ShortDow

Monthly price and charts ShortDow

Strong monthly Stock price targets for ShortDow DOG are 21.63 and 22.43

Monthly Target 120.96
Monthly Target 221.49
Monthly Target 321.763333333333
Monthly Target 422.29
Monthly Target 522.56

Monthly price and volumes Short Dow

Date Closing Open Range Volume
Wed 29 July 2026 22.01 (1.71%) 21.69 21.24 - 22.04 0.4345 times
Tue 30 June 2026 21.64 (-3%) 22.25 21.47 - 22.80 0.6151 times
Fri 29 May 2026 22.31 (-2.36%) 22.76 22.29 - 23.21 0.4159 times
Thu 30 April 2026 22.85 (-6.43%) 24.29 22.74 - 24.66 1.0854 times
Tue 31 March 2026 24.42 (5.39%) 23.45 23.13 - 25.12 2.5059 times
Fri 27 February 2026 23.17 (0%) 23.27 22.43 - 23.31 1.3483 times
Fri 30 January 2026 23.17 (-1.36%) 23.44 22.75 - 23.60 1.1153 times
Wed 31 December 2025 23.49 (-1.43%) 23.98 23.12 - 24.05 0.8648 times
Fri 28 November 2025 23.83 (-0.08%) 24.12 23.45 - 24.84 0.9516 times
Fri 31 October 2025 23.85 (-2.01%) 24.40 23.59 - 24.89 0.6633 times
Tue 30 September 2025 24.34 (-2.13%) 25.11 24.26 - 25.21 0.3299 times

monthly chart ShortDow

DMA SMA EMA moving averages of Short Dow DOG

DMA (daily moving average) of Short Dow DOG

DMA period DMA value
5 day DMA 21.82
12 day DMA 21.78
20 day DMA 21.68
35 day DMA 21.81
50 day DMA 22
100 day DMA 22.8
150 day DMA 22.89
200 day DMA 23.17

EMA (exponential moving average) of Short Dow DOG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8221.7321.82
12 day EMA21.7821.7421.78
20 day EMA21.7821.7621.78
35 day EMA21.9221.9121.93
50 day EMA22.0622.0622.08

SMA (simple moving average) of Short Dow DOG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.8121.85
12 day SMA21.7821.7521.75
20 day SMA21.6821.6621.66
35 day SMA21.8121.8321.85
50 day SMA2222.0222.05
100 day SMA22.822.8222.84
150 day SMA22.8922.922.91
200 day SMA23.1723.1823.19
Back to top | Use Dark Theme