ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDow

Strong Daily Stock price targets for ShortDow DOG are 24.78 and 25.4

Daily Target 124.27
Daily Target 224.67
Daily Target 324.893333333333
Daily Target 425.29
Daily Target 525.51

Daily price and volume Short Dow

Date Closing Open Range Volume
Fri 27 March 2026 25.06 (1.79%) 24.71 24.50 - 25.12 0.594 times
Thu 26 March 2026 24.62 (1.07%) 24.49 24.31 - 24.65 0.3085 times
Wed 25 March 2026 24.36 (-1.06%) 24.29 24.21 - 24.49 0.7415 times
Tue 24 March 2026 24.62 (0.16%) 24.78 24.49 - 24.82 0.8262 times
Mon 23 March 2026 24.58 (-1.32%) 24.50 24.30 - 24.63 0.8837 times
Fri 20 March 2026 24.91 (0.93%) 24.75 24.66 - 25.04 1.1245 times
Thu 19 March 2026 24.68 (2.15%) 24.63 24.56 - 24.83 1.5518 times
Tue 17 March 2026 24.16 (-0.08%) 24.25 23.94 - 24.25 1.1631 times
Mon 16 March 2026 24.18 (-0.82%) 24.20 24.06 - 24.25 1.2168 times
Fri 13 March 2026 24.38 (0.25%) 24.40 24.08 - 24.42 1.5898 times
Thu 12 March 2026 24.32 (1.54%) 24.17 24.12 - 24.32 1.2826 times

Daily chart ShortDow

Weekly price and charts ShortDow

Strong weekly Stock price targets for ShortDow DOG are 24.64 and 25.55

Weekly Target 123.89
Weekly Target 224.47
Weekly Target 324.796666666667
Weekly Target 425.38
Weekly Target 525.71

Weekly price and volumes for Short Dow

Date Closing Open Range Volume
Fri 27 March 2026 25.06 (0.6%) 24.50 24.21 - 25.12 0.8047 times
Fri 20 March 2026 24.91 (2.17%) 24.20 23.94 - 25.04 1.2132 times
Fri 13 March 2026 24.38 (1.97%) 24.44 23.54 - 24.44 1.7199 times
Fri 06 March 2026 23.91 (3.19%) 23.45 23.13 - 24.14 2.116 times
Fri 27 February 2026 23.17 (1.36%) 22.96 22.77 - 23.31 0.7811 times
Fri 20 February 2026 22.86 (-0.26%) 22.92 22.74 - 23.08 0.6089 times
Fri 13 February 2026 22.92 (0%) 22.93 22.80 - 23.09 0.143 times
Fri 13 February 2026 22.92 (1.33%) 22.67 22.43 - 23.09 0.7178 times
Fri 06 February 2026 22.62 (-2.37%) 23.27 22.59 - 23.30 1.0704 times
Fri 30 January 2026 23.17 (0.52%) 23.04 22.87 - 23.38 0.8251 times
Fri 23 January 2026 23.05 (0.57%) 23.26 22.81 - 23.35 0.5821 times

weekly chart ShortDow

Monthly price and charts ShortDow

Strong monthly Stock price targets for ShortDow DOG are 24.1 and 26.09

Monthly Target 122.45
Monthly Target 223.75
Monthly Target 324.436666666667
Monthly Target 425.74
Monthly Target 526.43

Monthly price and volumes Short Dow

Date Closing Open Range Volume
Fri 27 March 2026 25.06 (8.16%) 23.45 23.13 - 25.12 2.7974 times
Fri 27 February 2026 23.17 (0%) 23.27 22.43 - 23.31 1.5871 times
Fri 30 January 2026 23.17 (-1.36%) 23.44 22.75 - 23.60 1.3129 times
Wed 31 December 2025 23.49 (-1.43%) 23.98 23.12 - 24.05 1.018 times
Fri 28 November 2025 23.83 (-0.08%) 24.12 23.45 - 24.84 1.1201 times
Fri 31 October 2025 23.85 (-2.01%) 24.40 23.59 - 24.89 0.7807 times
Tue 30 September 2025 24.34 (-2.13%) 25.11 24.26 - 25.21 0.3883 times
Fri 29 August 2025 24.87 (-2.78%) 25.80 24.75 - 26.06 0.3629 times
Thu 31 July 2025 25.58 (0.39%) 25.52 25.04 - 25.73 0.3944 times
Mon 30 June 2025 25.48 (-4.61%) 26.81 25.45 - 26.95 0.2382 times
Fri 30 May 2025 26.71 (-3.54%) 27.55 26.30 - 27.65 0.2648 times

monthly chart ShortDow

DMA SMA EMA moving averages of Short Dow DOG

DMA (daily moving average) of Short Dow DOG

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.49
20 day DMA 24.1
35 day DMA 23.57
50 day DMA 23.41
100 day DMA 23.56
150 day DMA 23.88
200 day DMA 24.31

EMA (exponential moving average) of Short Dow DOG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.5324.49
12 day EMA24.4424.3324.28
20 day EMA24.1824.0924.03
35 day EMA23.8523.7823.73
50 day EMA23.4923.4323.38

SMA (simple moving average) of Short Dow DOG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.6224.63
12 day SMA24.4924.3824.31
20 day SMA24.123.9923.91
35 day SMA23.5723.5123.47
50 day SMA23.4123.3723.34
100 day SMA23.5623.5423.54
150 day SMA23.8823.8823.88
200 day SMA24.3124.3224.33
Back to top | Use Dark Theme