Login or Join
HomepageFtU DOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U DOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU DOCT are 43.45 and 43.79
| Daily Target 1 | 43.18 |
| Daily Target 2 | 43.38 |
| Daily Target 3 | 43.516666666667 |
| Daily Target 4 | 43.72 |
| Daily Target 5 | 43.86 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.59 (-0.16%) | 43.31 | 43.31 - 43.65 | 0.4639 times | Wed 01 April 2026 | 43.66 (0.53%) | 43.64 | 43.59 - 43.73 | 1.2298 times | Tue 31 March 2026 | 43.43 (1.57%) | 43.10 | 43.07 - 43.43 | 0.34 times | Mon 30 March 2026 | 42.76 (-0.4%) | 43.11 | 42.76 - 43.11 | 0.8367 times | Fri 27 March 2026 | 42.93 (-0.83%) | 43.05 | 42.86 - 43.13 | 0.6202 times | Thu 26 March 2026 | 43.29 (-0.8%) | 43.51 | 43.26 - 43.60 | 0.8083 times | Wed 25 March 2026 | 43.64 (0.28%) | 43.66 | 43.59 - 43.73 | 0.6016 times | Tue 24 March 2026 | 43.52 (-0.3%) | 43.55 | 43.44 - 43.62 | 1.2458 times | Mon 23 March 2026 | 43.65 (0.67%) | 43.76 | 43.59 - 43.82 | 0.4185 times | Fri 20 March 2026 | 43.36 (-0.66%) | 43.54 | 43.08 - 43.55 | 3.4352 times | Thu 19 March 2026 | 43.65 (-0.98%) | 43.60 | 43.54 - 43.78 | 2.016 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU DOCT are 43.18 and 44.15
| Weekly Target 1 | 42.39 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 43.36 |
| Weekly Target 4 | 43.96 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.59 (1.54%) | 43.11 | 42.76 - 43.73 | 0.4848 times | Fri 27 March 2026 | 42.93 (-0.99%) | 43.76 | 42.86 - 43.82 | 0.624 times | Fri 20 March 2026 | 43.36 (-0.82%) | 44.00 | 43.08 - 44.12 | 1.1545 times | Fri 13 March 2026 | 43.72 (-0.82%) | 43.77 | 43.72 - 44.40 | 1.2963 times | Fri 06 March 2026 | 44.08 (-0.88%) | 44.44 | 43.95 - 44.62 | 1.4481 times | Fri 27 February 2026 | 44.47 (-0.2%) | 44.43 | 44.30 - 44.73 | 1.3823 times | Fri 20 February 2026 | 44.56 (0.63%) | 44.21 | 44.16 - 44.58 | 0.8437 times | Fri 13 February 2026 | 44.28 (0%) | 44.35 | 44.27 - 44.46 | 0.0839 times | Fri 13 February 2026 | 44.28 (-0.61%) | 44.56 | 44.27 - 44.82 | 1.23 times | Fri 06 February 2026 | 44.55 (-0.07%) | 44.48 | 44.12 - 44.77 | 1.4523 times | Fri 30 January 2026 | 44.58 (0.04%) | 44.59 | 44.46 - 44.73 | 1.9431 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU DOCT are 43.24 and 43.66
| Monthly Target 1 | 43.12 |
| Monthly Target 2 | 43.36 |
| Monthly Target 3 | 43.543333333333 |
| Monthly Target 4 | 43.78 |
| Monthly Target 5 | 43.96 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.59 (0.37%) | 43.64 | 43.31 - 43.73 | 0.0231 times | Tue 31 March 2026 | 43.43 (-2.34%) | 44.44 | 42.76 - 44.62 | 0.3812 times | Fri 27 February 2026 | 44.47 (-0.25%) | 44.48 | 44.12 - 44.82 | 0.403 times | Fri 30 January 2026 | 44.58 (0.65%) | 44.28 | 44.12 - 44.73 | 0.4297 times | Wed 31 December 2025 | 44.29 (0.54%) | 43.94 | 43.78 - 44.49 | 0.9071 times | Fri 28 November 2025 | 44.05 (0.18%) | 43.79 | 43.07 - 44.06 | 1.2841 times | Fri 31 October 2025 | 43.97 (1.78%) | 43.18 | 43.01 - 44.18 | 2.7916 times | Tue 30 September 2025 | 43.20 (2.08%) | 42.12 | 41.93 - 43.24 | 0.7561 times | Fri 29 August 2025 | 42.32 (1.58%) | 41.22 | 41.12 - 42.48 | 1.6865 times | Thu 31 July 2025 | 41.66 (1.44%) | 40.91 | 40.90 - 41.99 | 1.3377 times | Mon 30 June 2025 | 41.07 (3.4%) | 39.60 | 39.60 - 41.07 | 0.3342 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU DOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U DOCT
DMA (daily moving average) of Ft U DOCT
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 43.46 |
| 20 day DMA | 43.71 |
| 35 day DMA | 44.02 |
| 50 day DMA | 44.19 |
| 100 day DMA | 44.15 |
| 150 day DMA | 43.83 |
| 200 day DMA | 43.23 |
EMA (exponential moving average) of Ft U DOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.44 | 43.37 | 43.23 |
| 12 day EMA | 43.51 | 43.5 | 43.47 |
| 20 day EMA | 43.68 | 43.69 | 43.69 |
| 35 day EMA | 43.89 | 43.91 | 43.93 |
| 50 day EMA | 44.13 | 44.15 | 44.17 |
SMA (simple moving average) of Ft U DOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 43.21 | 43.21 |
| 12 day SMA | 43.46 | 43.49 | 43.5 |
| 20 day SMA | 43.71 | 43.76 | 43.79 |
| 35 day SMA | 44.02 | 44.05 | 44.08 |
| 50 day SMA | 44.19 | 44.21 | 44.22 |
| 100 day SMA | 44.15 | 44.15 | 44.15 |
| 150 day SMA | 43.83 | 43.83 | 43.82 |
| 200 day SMA | 43.23 | 43.22 | 43.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.