Login or Join
HomepageFtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DNOV are 47.09 and 47.38
| Daily Target 1 | 47.04 |
| Daily Target 2 | 47.13 |
| Daily Target 3 | 47.326666666667 |
| Daily Target 4 | 47.42 |
| Daily Target 5 | 47.62 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.23 (-1.03%) | 47.52 | 47.23 - 47.52 | 0.5617 times | Thu 26 March 2026 | 47.72 (-0.85%) | 47.88 | 47.72 - 48.11 | 1.5908 times | Wed 25 March 2026 | 48.13 (0.21%) | 48.16 | 48.07 - 48.26 | 0.5705 times | Tue 24 March 2026 | 48.03 (-0.15%) | 48.01 | 48.01 - 48.14 | 0.674 times | Mon 23 March 2026 | 48.10 (0.56%) | 48.30 | 48.05 - 48.31 | 0.3765 times | Fri 20 March 2026 | 47.83 (-0.62%) | 48.04 | 47.78 - 48.04 | 1.5873 times | Thu 19 March 2026 | 48.13 (-0.84%) | 48.07 | 48.03 - 48.23 | 2.3841 times | Tue 17 March 2026 | 48.54 (0.12%) | 48.66 | 48.53 - 48.66 | 0.1729 times | Mon 16 March 2026 | 48.48 (0.58%) | 48.50 | 48.42 - 48.53 | 0.5135 times | Fri 13 March 2026 | 48.20 (-0.27%) | 48.47 | 48.17 - 48.57 | 1.5688 times | Thu 12 March 2026 | 48.33 (-0.64%) | 48.54 | 48.33 - 48.55 | 3.4801 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 46.69 and 47.77
| Weekly Target 1 | 46.51 |
| Weekly Target 2 | 46.87 |
| Weekly Target 3 | 47.59 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.23 (-1.25%) | 48.30 | 47.23 - 48.31 | 0.623 times | Fri 20 March 2026 | 47.83 (-0.77%) | 48.50 | 47.78 - 48.66 | 0.7689 times | Fri 13 March 2026 | 48.20 (-0.78%) | 48.32 | 48.17 - 48.90 | 1.7845 times | Fri 06 March 2026 | 48.58 (-0.98%) | 49.31 | 48.48 - 49.31 | 1.5936 times | Fri 27 February 2026 | 49.06 (-0.06%) | 48.96 | 48.84 - 49.28 | 1.2963 times | Fri 20 February 2026 | 49.09 (0.55%) | 48.74 | 48.70 - 49.15 | 0.5004 times | Fri 13 February 2026 | 48.82 (0%) | 48.87 | 48.80 - 49.00 | 0.2901 times | Fri 13 February 2026 | 48.82 (-0.75%) | 49.14 | 48.80 - 49.38 | 0.7336 times | Fri 06 February 2026 | 49.19 (-0.02%) | 49.03 | 48.67 - 49.32 | 1.3226 times | Fri 30 January 2026 | 49.20 (0.16%) | 49.15 | 48.95 - 49.31 | 1.087 times | Fri 23 January 2026 | 49.12 (-0.16%) | 48.86 | 48.66 - 49.14 | 0.8384 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 46.19 and 48.27
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 46.54 |
| Monthly Target 3 | 47.923333333333 |
| Monthly Target 4 | 48.62 |
| Monthly Target 5 | 50 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.23 (-3.73%) | 49.31 | 47.23 - 49.31 | 0.7527 times | Fri 27 February 2026 | 49.06 (-0.28%) | 49.03 | 48.67 - 49.38 | 0.6538 times | Fri 30 January 2026 | 49.20 (0.7%) | 48.92 | 48.66 - 49.31 | 0.6557 times | Wed 31 December 2025 | 48.86 (0.68%) | 48.43 | 48.33 - 49.05 | 1.8736 times | Fri 28 November 2025 | 48.53 (2.41%) | 47.39 | 47.01 - 48.56 | 2.833 times | Fri 31 October 2025 | 47.39 (1.22%) | 46.81 | 46.46 - 47.45 | 1.3872 times | Tue 30 September 2025 | 46.82 (1.83%) | 45.68 | 45.62 - 46.84 | 0.3475 times | Fri 29 August 2025 | 45.98 (1.46%) | 44.93 | 44.85 - 46.14 | 0.4456 times | Thu 31 July 2025 | 45.32 (1.41%) | 44.62 | 44.57 - 45.65 | 0.6304 times | Mon 30 June 2025 | 44.69 (3.09%) | 43.21 | 43.21 - 44.69 | 0.4206 times | Fri 30 May 2025 | 43.35 (3.51%) | 42.12 | 41.92 - 43.56 | 0.9821 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 47.84 |
| 12 day DMA | 48.11 |
| 20 day DMA | 48.42 |
| 35 day DMA | 48.69 |
| 50 day DMA | 48.81 |
| 100 day DMA | 48.59 |
| 150 day DMA | 47.94 |
| 200 day DMA | 47.19 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.74 | 47.99 | 48.12 |
| 12 day EMA | 48.06 | 48.21 | 48.3 |
| 20 day EMA | 48.28 | 48.39 | 48.46 |
| 35 day EMA | 48.52 | 48.6 | 48.65 |
| 50 day EMA | 48.75 | 48.81 | 48.85 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.84 | 47.96 | 48.04 |
| 12 day SMA | 48.11 | 48.24 | 48.33 |
| 20 day SMA | 48.42 | 48.51 | 48.59 |
| 35 day SMA | 48.69 | 48.73 | 48.77 |
| 50 day SMA | 48.81 | 48.84 | 48.87 |
| 100 day SMA | 48.59 | 48.59 | 48.59 |
| 150 day SMA | 47.94 | 47.93 | 47.92 |
| 200 day SMA | 47.19 | 47.17 | 47.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.