Login or Join
HomepageDenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines
Strong Daily Stock price targets for DenisonMines DNN are 3.2 and 3.35
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.3133333333333 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.46 |
Daily price and volume Denison Mines
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.29 (-5.73%) | 3.38 | 3.25 - 3.40 | 0.655 times | Thu 14 May 2026 | 3.49 (-2.79%) | 3.59 | 3.39 - 3.63 | 0.8264 times | Wed 13 May 2026 | 3.59 (-2.97%) | 3.66 | 3.51 - 3.70 | 0.9933 times | Tue 12 May 2026 | 3.70 (-3.65%) | 3.85 | 3.56 - 3.87 | 1.029 times | Mon 11 May 2026 | 3.84 (2.67%) | 3.74 | 3.71 - 3.92 | 1.044 times | Fri 08 May 2026 | 3.74 (0%) | 3.77 | 3.70 - 3.80 | 0.7114 times | Thu 07 May 2026 | 3.74 (-3.36%) | 3.90 | 3.68 - 3.98 | 1.351 times | Wed 06 May 2026 | 3.87 (0.26%) | 3.65 | 3.59 - 3.88 | 1.1276 times | Wed 06 May 2026 | 3.86 (7.22%) | 3.65 | 3.59 - 3.88 | 1.233 times | Tue 05 May 2026 | 3.60 (-4.26%) | 3.71 | 3.55 - 3.85 | 1.0293 times | Mon 04 May 2026 | 3.76 (0.27%) | 3.83 | 3.69 - 3.83 | 0.4558 times |
Weekly price and charts DenisonMines
Strong weekly Stock price targets for DenisonMines DNN are 2.94 and 3.61
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.4866666666667 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Denison Mines
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.29 (-12.03%) | 3.74 | 3.25 - 3.92 | 0.87 times | Fri 08 May 2026 | 3.74 (-3.11%) | 3.65 | 3.59 - 3.98 | 0.6102 times | Wed 06 May 2026 | 3.86 (2.93%) | 3.83 | 3.55 - 3.88 | 0.52 times | Fri 01 May 2026 | 3.75 (-1.32%) | 3.83 | 3.59 - 3.90 | 0.6104 times | Fri 24 April 2026 | 3.80 (-2.06%) | 3.85 | 3.70 - 4.17 | 0.8621 times | Fri 17 April 2026 | 3.88 (8.68%) | 3.53 | 3.47 - 4.13 | 1.005 times | Fri 10 April 2026 | 3.57 (-2.46%) | 3.69 | 3.40 - 3.77 | 1.0568 times | Thu 02 April 2026 | 3.66 (6.71%) | 3.41 | 3.25 - 3.84 | 1.1564 times | Fri 27 March 2026 | 3.43 (3%) | 3.35 | 3.28 - 3.66 | 1.7452 times | Fri 20 March 2026 | 3.33 (-12.83%) | 3.84 | 3.24 - 3.88 | 1.5638 times | Fri 13 March 2026 | 3.82 (4.09%) | 3.58 | 3.52 - 4.15 | 1.6163 times |
Monthly price and charts DenisonMines
Strong monthly Stock price targets for DenisonMines DNN are 2.91 and 3.64
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.5066666666667 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Denison Mines
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.29 (-14.1%) | 3.82 | 3.25 - 3.98 | 0.2467 times | Thu 30 April 2026 | 3.83 (8.5%) | 3.57 | 3.40 - 4.17 | 0.4636 times | Tue 31 March 2026 | 3.53 (-15.55%) | 4.09 | 3.24 - 4.38 | 0.8608 times | Fri 27 February 2026 | 4.18 (5.56%) | 3.86 | 3.38 - 4.41 | 0.8194 times | Fri 30 January 2026 | 3.96 (48.87%) | 2.74 | 2.74 - 4.43 | 0.9793 times | Wed 31 December 2025 | 2.66 (3.91%) | 2.49 | 2.47 - 2.89 | 0.7585 times | Fri 28 November 2025 | 2.56 (-19.24%) | 2.80 | 2.20 - 2.83 | 1.0139 times | Fri 31 October 2025 | 3.17 (15.27%) | 2.73 | 2.59 - 3.42 | 2.19 times | Tue 30 September 2025 | 2.75 (18.53%) | 2.26 | 2.20 - 2.95 | 1.5591 times | Fri 29 August 2025 | 2.32 (12.08%) | 1.99 | 1.86 - 2.39 | 1.1086 times | Thu 31 July 2025 | 2.07 (13.74%) | 1.81 | 1.67 - 2.28 | 1.5776 times |
Indicator Analysis of DenisonMines
Please login to view indicator analysis. or View indicator analysis of DenisonMines DNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.63 | 3.7 |
| 12 day EMA | 3.64 | 3.7 | 3.74 |
| 20 day EMA | 3.69 | 3.73 | 3.76 |
| 35 day EMA | 3.71 | 3.74 | 3.76 |
| 50 day EMA | 3.71 | 3.73 | 3.74 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.67 | 3.72 |
| 12 day SMA | 3.69 | 3.73 | 3.74 |
| 20 day SMA | 3.75 | 3.78 | 3.8 |
| 35 day SMA | 3.71 | 3.72 | 3.71 |
| 50 day SMA | 3.7 | 3.71 | 3.72 |
| 100 day SMA | 3.69 | 3.68 | 3.68 |
| 150 day SMA | 3.36 | 3.36 | 3.35 |
| 200 day SMA | 3.12 | 3.11 | 3.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.