Login or Join
HomepageGlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx DNL are 40.52 and 42.17
| Daily Target 1 | 39.28 |
| Daily Target 2 | 40.1 |
| Daily Target 3 | 40.933333333333 |
| Daily Target 4 | 41.75 |
| Daily Target 5 | 42.58 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.91 (0.27%) | 40.57 | 40.12 - 41.77 | 1.1751 times | Mon 06 April 2026 | 40.80 (0.64%) | 40.69 | 40.62 - 41.17 | 0.8402 times | Thu 02 April 2026 | 40.54 (-1.05%) | 40.05 | 39.94 - 40.89 | 0.302 times | Wed 01 April 2026 | 40.97 (1.49%) | 41.03 | 40.83 - 41.38 | 0.6648 times | Tue 31 March 2026 | 40.37 (3.83%) | 39.53 | 39.45 - 40.37 | 1.2513 times | Mon 30 March 2026 | 38.88 (-0.82%) | 39.65 | 38.87 - 39.80 | 3.2664 times | Fri 27 March 2026 | 39.20 (-1.11%) | 39.39 | 39.06 - 39.72 | 0.868 times | Thu 26 March 2026 | 39.64 (-2.87%) | 40.12 | 39.64 - 40.32 | 0.6434 times | Wed 25 March 2026 | 40.81 (1.49%) | 40.73 | 40.57 - 40.85 | 0.4853 times | Tue 24 March 2026 | 40.21 (-0.94%) | 39.91 | 39.88 - 40.36 | 0.5036 times | Mon 23 March 2026 | 40.59 (3.1%) | 40.42 | 40.21 - 40.92 | 0.5261 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 40.52 and 42.17
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 40.933333333333 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.91 (0.91%) | 40.69 | 40.12 - 41.77 | 0.5627 times | Thu 02 April 2026 | 40.54 (3.42%) | 39.65 | 38.87 - 41.38 | 1.5313 times | Fri 27 March 2026 | 39.20 (-0.43%) | 40.42 | 39.06 - 40.92 | 0.845 times | Fri 20 March 2026 | 39.37 (-3.27%) | 41.38 | 39.32 - 41.89 | 0.7346 times | Fri 13 March 2026 | 40.70 (-1.64%) | 40.85 | 40.66 - 42.73 | 1.0386 times | Fri 06 March 2026 | 41.38 (-5.65%) | 42.78 | 40.74 - 43.24 | 2.4224 times | Fri 27 February 2026 | 43.86 (-0.43%) | 43.85 | 43.15 - 44.55 | 0.8325 times | Fri 20 February 2026 | 44.05 (1.43%) | 43.19 | 42.90 - 44.12 | 0.8416 times | Fri 13 February 2026 | 43.43 (0%) | 43.36 | 43.25 - 43.57 | 0.2885 times | Fri 13 February 2026 | 43.43 (1.31%) | 43.20 | 43.09 - 44.09 | 0.9029 times | Fri 06 February 2026 | 42.87 (0%) | 42.74 | 41.67 - 43.20 | 1.1758 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 39.51 and 41.34
| Monthly Target 1 | 39.04 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 40.873333333333 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 42.7 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.91 (1.34%) | 41.03 | 39.94 - 41.77 | 0.1364 times | Tue 31 March 2026 | 40.37 (-7.96%) | 42.78 | 38.87 - 43.24 | 1.0326 times | Fri 27 February 2026 | 43.86 (2.31%) | 42.74 | 41.67 - 44.55 | 0.6622 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 1.3683 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.5692 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 1.914 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 1.9005 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 1.1283 times | Fri 29 August 2025 | 39.07 (1.53%) | 38.32 | 38.06 - 39.80 | 0.6557 times | Thu 31 July 2025 | 38.48 (-4.44%) | 40.04 | 38.48 - 40.87 | 0.6329 times | Mon 30 June 2025 | 40.27 (3.95%) | 38.77 | 38.66 - 40.28 | 0.7612 times |
Indicator Analysis of GlobalEx
Please login to view indicator analysis. or View indicator analysis of GlobalEx DNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 40.19 |
| 20 day DMA | 40.72 |
| 35 day DMA | 41.81 |
| 50 day DMA | 42.24 |
| 100 day DMA | 41.85 |
| 150 day DMA | 41.43 |
| 200 day DMA | 40.99 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 40.49 | 40.33 |
| 12 day EMA | 40.57 | 40.51 | 40.46 |
| 20 day EMA | 40.86 | 40.85 | 40.86 |
| 35 day EMA | 41.41 | 41.44 | 41.48 |
| 50 day EMA | 42.15 | 42.2 | 42.26 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 40.31 | 39.99 |
| 12 day SMA | 40.19 | 40.18 | 40.25 |
| 20 day SMA | 40.72 | 40.75 | 40.8 |
| 35 day SMA | 41.81 | 41.89 | 41.95 |
| 50 day SMA | 42.24 | 42.28 | 42.33 |
| 100 day SMA | 41.85 | 41.85 | 41.85 |
| 150 day SMA | 41.43 | 41.42 | 41.41 |
| 200 day SMA | 40.99 | 40.99 | 40.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.