Login or Join
HomepageFtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DMAY are 44.31 and 44.41
| Daily Target 1 | 44.29 |
| Daily Target 2 | 44.33 |
| Daily Target 3 | 44.393333333333 |
| Daily Target 4 | 44.43 |
| Daily Target 5 | 44.49 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.36 (-0.81%) | 44.42 | 44.36 - 44.46 | 0.3752 times | Thu 26 March 2026 | 44.72 (-0.84%) | 44.97 | 44.72 - 45.05 | 0.6738 times | Wed 25 March 2026 | 45.10 (0.31%) | 45.26 | 45.07 - 45.26 | 0.2718 times | Tue 24 March 2026 | 44.96 (-0.27%) | 45.00 | 44.96 - 45.07 | 0.525 times | Mon 23 March 2026 | 45.08 (0.6%) | 45.24 | 45.03 - 45.26 | 1.1044 times | Fri 20 March 2026 | 44.81 (-0.58%) | 44.92 | 44.73 - 44.94 | 0.9882 times | Thu 19 March 2026 | 45.07 (-0.81%) | 45.01 | 44.94 - 45.15 | 2.8031 times | Tue 17 March 2026 | 45.44 (0.33%) | 45.43 | 45.40 - 45.44 | 0.5816 times | Mon 16 March 2026 | 45.29 (0.64%) | 45.18 | 45.18 - 45.33 | 0.6626 times | Fri 13 March 2026 | 45.00 (-0.22%) | 45.19 | 45.00 - 45.19 | 2.0142 times | Thu 12 March 2026 | 45.10 (-0.62%) | 45.31 | 45.10 - 45.31 | 0.8665 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DMAY are 43.91 and 44.81
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 44.66 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 45.56 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.36 (-1%) | 45.24 | 44.36 - 45.26 | 0.3814 times | Fri 20 March 2026 | 44.81 (-0.42%) | 45.18 | 44.73 - 45.44 | 0.6509 times | Fri 13 March 2026 | 45.00 (-0.44%) | 45.06 | 44.97 - 45.56 | 2.5744 times | Fri 06 March 2026 | 45.20 (-0.86%) | 45.46 | 45.17 - 45.64 | 1.2441 times | Fri 27 February 2026 | 45.59 (0.04%) | 45.55 | 45.41 - 45.72 | 2.4181 times | Fri 20 February 2026 | 45.57 (0.42%) | 45.37 | 45.32 - 45.61 | 0.5322 times | Fri 13 February 2026 | 45.38 (0%) | 45.34 | 45.34 - 45.50 | 0.213 times | Fri 13 February 2026 | 45.38 (-0.22%) | 45.51 | 45.34 - 45.71 | 0.5333 times | Fri 06 February 2026 | 45.48 (0%) | 45.53 | 45.19 - 45.60 | 0.6354 times | Fri 30 January 2026 | 45.48 (0.04%) | 45.50 | 45.38 - 45.56 | 0.8172 times | Fri 23 January 2026 | 45.46 (0.07%) | 45.26 | 45.09 - 45.49 | 1.254 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DMAY are 43.72 and 45
| Monthly Target 1 | 43.51 |
| Monthly Target 2 | 43.93 |
| Monthly Target 3 | 44.786666666667 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.36 (-2.7%) | 45.46 | 44.36 - 45.64 | 0.9638 times | Fri 27 February 2026 | 45.59 (0.24%) | 45.53 | 45.19 - 45.72 | 0.8607 times | Fri 30 January 2026 | 45.48 (0.51%) | 45.24 | 45.09 - 45.56 | 0.6163 times | Wed 31 December 2025 | 45.25 (0.98%) | 44.82 | 44.77 - 45.33 | 0.4397 times | Fri 28 November 2025 | 44.81 (0.56%) | 44.60 | 44.02 - 44.81 | 0.3947 times | Fri 31 October 2025 | 44.56 (0.54%) | 44.31 | 44.02 - 44.78 | 0.6196 times | Tue 30 September 2025 | 44.32 (1.3%) | 43.49 | 43.49 - 44.36 | 1.3249 times | Fri 29 August 2025 | 43.75 (1.11%) | 43.11 | 43.00 - 43.86 | 0.6546 times | Thu 31 July 2025 | 43.27 (1.07%) | 42.74 | 42.74 - 43.45 | 1.2836 times | Mon 30 June 2025 | 42.81 (2.25%) | 41.80 | 41.61 - 43.08 | 2.8421 times | Fri 30 May 2025 | 41.87 (6.7%) | 39.41 | 37.16 - 41.95 | 4.949 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 45.03 |
| 20 day DMA | 45.2 |
| 35 day DMA | 45.34 |
| 50 day DMA | 45.36 |
| 100 day DMA | 45.12 |
| 150 day DMA | 44.81 |
| 200 day DMA | 44.36 |
EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.95 | 45.06 |
| 12 day EMA | 44.98 | 45.09 | 45.16 |
| 20 day EMA | 45.11 | 45.19 | 45.24 |
| 35 day EMA | 45.23 | 45.28 | 45.31 |
| 50 day EMA | 45.31 | 45.35 | 45.38 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 44.93 | 45 |
| 12 day SMA | 45.03 | 45.11 | 45.17 |
| 20 day SMA | 45.2 | 45.27 | 45.31 |
| 35 day SMA | 45.34 | 45.36 | 45.38 |
| 50 day SMA | 45.36 | 45.38 | 45.4 |
| 100 day SMA | 45.12 | 45.12 | 45.12 |
| 150 day SMA | 44.81 | 44.8 | 44.8 |
| 200 day SMA | 44.36 | 44.35 | 44.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.