FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DMAY are 46.89 and 47.27

Daily Target 146.57
Daily Target 246.83
Daily Target 346.953333333333
Daily Target 447.21
Daily Target 547.33

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Thu 30 July 2026 47.08 (0.94%) 46.70 46.70 - 47.08 0.9921 times
Wed 29 July 2026 46.64 (-0.87%) 46.84 46.64 - 47.05 0.6905 times
Tue 28 July 2026 47.05 (0.17%) 46.92 46.91 - 47.11 1.0488 times
Mon 27 July 2026 46.97 (0%) 47.00 46.85 - 47.03 0.706 times
Fri 24 July 2026 46.97 (0%) 46.94 46.94 - 47.08 0.4647 times
Fri 24 July 2026 46.97 (0.06%) 46.94 46.94 - 47.08 0.4647 times
Thu 23 July 2026 46.94 (-0.66%) 46.96 46.86 - 46.99 1.1967 times
Wed 22 July 2026 47.25 (0%) 47.18 47.18 - 47.30 1.1916 times
Tue 21 July 2026 47.25 (0.43%) 47.13 47.13 - 47.26 0.8578 times
Mon 20 July 2026 47.05 (-0.08%) 47.12 47.05 - 47.15 2.387 times
Fri 17 July 2026 47.09 (-0.51%) 46.98 46.97 - 47.20 2.8204 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DMAY are 46.86 and 47.33

Weekly Target 146.47
Weekly Target 246.78
Weekly Target 346.943333333333
Weekly Target 447.25
Weekly Target 547.41

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Thu 30 July 2026 47.08 (0.23%) 47.00 46.64 - 47.11 0.2987 times
Fri 24 July 2026 46.97 (0%) 46.94 46.94 - 47.08 0.0404 times
Fri 24 July 2026 46.97 (-0.25%) 47.12 46.86 - 47.30 0.5299 times
Fri 17 July 2026 47.09 (-0.51%) 47.34 46.97 - 47.45 0.7618 times
Fri 10 July 2026 47.33 (0.55%) 47.19 46.89 - 47.36 0.3563 times
Thu 02 July 2026 47.07 (1.55%) 46.84 46.78 - 47.21 0.2138 times
Fri 26 June 2026 46.35 (-1.51%) 47.18 46.35 - 47.18 1.9961 times
Thu 18 June 2026 47.06 (0.38%) 47.22 46.86 - 47.31 0.5128 times
Fri 12 June 2026 46.88 (0.36%) 46.99 46.33 - 47.02 2.6533 times
Fri 05 June 2026 46.71 (-1.31%) 47.29 46.71 - 47.39 2.6369 times
Fri 29 May 2026 47.33 (0.81%) 47.05 47.01 - 47.34 2.0362 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DMAY are 46.46 and 47.27

Monthly Target 146.25
Monthly Target 246.66
Monthly Target 347.056666666667
Monthly Target 447.47
Monthly Target 547.87

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Thu 30 July 2026 47.08 (-0.08%) 47.10 46.64 - 47.45 0.5479 times
Tue 30 June 2026 47.12 (-0.44%) 47.29 46.33 - 47.39 2.0185 times
Fri 29 May 2026 47.33 (1.5%) 46.65 46.52 - 47.34 4.2554 times
Thu 30 April 2026 46.63 (3.78%) 45.16 45.00 - 46.63 0.5449 times
Tue 31 March 2026 44.93 (-1.45%) 45.46 44.17 - 45.64 0.678 times
Fri 27 February 2026 45.59 (0.24%) 45.53 45.19 - 45.72 0.5742 times
Fri 30 January 2026 45.48 (0.51%) 45.24 45.09 - 45.56 0.4111 times
Wed 31 December 2025 45.25 (0.98%) 44.82 44.77 - 45.33 0.2933 times
Fri 28 November 2025 44.81 (0.56%) 44.60 44.02 - 44.81 0.2633 times
Fri 31 October 2025 44.56 (0.54%) 44.31 44.02 - 44.78 0.4134 times
Tue 30 September 2025 44.32 (1.3%) 43.49 43.49 - 44.36 0.8838 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DMAY

DMA (daily moving average) of Ft Cboe DMAY

DMA period DMA value
5 day DMA 46.94
12 day DMA 47.05
20 day DMA 47.13
35 day DMA 47.04
50 day DMA 47.04
100 day DMA 46.49
150 day DMA 46.14
200 day DMA 45.77

EMA (exponential moving average) of Ft Cboe DMAY

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9646.947.03
12 day EMA47.014747.07
20 day EMA47.0547.0547.09
35 day EMA47.0347.0347.05
50 day EMA474747.01

SMA (simple moving average) of Ft Cboe DMAY

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9446.9246.98
12 day SMA47.0547.0847.14
20 day SMA47.1347.1347.15
35 day SMA47.0447.0247.02
50 day SMA47.0447.0347.03
100 day SMA46.4946.4746.46
150 day SMA46.1446.1346.12
200 day SMA45.7745.7545.74
Back to top | Use Dark Theme