Login or Join
HomepageIntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap
Strong Daily Stock price targets for IntlSmallcap DLS are 85.35 and 86.06
| Daily Target 1 | 85.17 |
| Daily Target 2 | 85.53 |
| Daily Target 3 | 85.883333333333 |
| Daily Target 4 | 86.24 |
| Daily Target 5 | 86.59 |
Daily price and volume Intl Smallcap
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 85.88 (3.21%) | 86.04 | 85.53 - 86.24 | 0.9896 times | Tue 07 April 2026 | 83.21 (0.18%) | 82.55 | 81.51 - 84.38 | 1.6276 times | Mon 06 April 2026 | 83.06 (0.64%) | 82.45 | 82.45 - 83.15 | 0.5563 times | Thu 02 April 2026 | 82.53 (-0.46%) | 81.14 | 81.14 - 82.60 | 0.7435 times | Wed 01 April 2026 | 82.91 (1.73%) | 82.75 | 82.61 - 83.45 | 0.4822 times | Tue 31 March 2026 | 81.50 (2.87%) | 80.54 | 80.06 - 81.62 | 1.1303 times | Mon 30 March 2026 | 79.23 (-0.08%) | 79.61 | 78.92 - 79.85 | 1.3014 times | Fri 27 March 2026 | 79.29 (-1.09%) | 79.63 | 79.02 - 80.01 | 1.4473 times | Thu 26 March 2026 | 80.16 (-2%) | 80.70 | 80.16 - 81.15 | 0.6035 times | Wed 25 March 2026 | 81.80 (1.35%) | 81.95 | 81.31 - 81.95 | 1.1183 times | Tue 24 March 2026 | 80.71 (-0.26%) | 80.27 | 80.01 - 81.13 | 1.0184 times |
Weekly price and charts IntlSmallcap
Strong weekly Stock price targets for IntlSmallcap DLS are 83.7 and 88.43
| Weekly Target 1 | 79.81 |
| Weekly Target 2 | 82.85 |
| Weekly Target 3 | 84.543333333333 |
| Weekly Target 4 | 87.58 |
| Weekly Target 5 | 89.27 |
Weekly price and volumes for Intl Smallcap
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 85.88 (4.06%) | 82.45 | 81.51 - 86.24 | 0.4803 times | Thu 02 April 2026 | 82.53 (4.09%) | 79.61 | 78.92 - 83.45 | 0.5536 times | Fri 27 March 2026 | 79.29 (-0.44%) | 80.69 | 79.02 - 81.95 | 1.0333 times | Fri 20 March 2026 | 79.64 (-1.92%) | 82.03 | 79.43 - 83.07 | 0.5838 times | Fri 13 March 2026 | 81.20 (-4.1%) | 82.76 | 81.02 - 85.78 | 1.906 times | Fri 06 March 2026 | 84.67 (-5.12%) | 87.72 | 83.45 - 88.13 | 2.8134 times | Fri 27 February 2026 | 89.24 (0.29%) | 88.77 | 88.21 - 89.37 | 1.0929 times | Fri 20 February 2026 | 88.98 (0.82%) | 87.62 | 87.30 - 89.02 | 0.6584 times | Fri 13 February 2026 | 88.26 (0%) | 87.85 | 87.44 - 88.26 | 0.1407 times | Fri 13 February 2026 | 88.26 (2.11%) | 87.26 | 87.13 - 88.94 | 0.7376 times | Fri 06 February 2026 | 86.44 (1.67%) | 84.56 | 84.56 - 86.44 | 0.8629 times |
Monthly price and charts IntlSmallcap
Strong monthly Stock price targets for IntlSmallcap DLS are 83.51 and 88.61
| Monthly Target 1 | 79.32 |
| Monthly Target 2 | 82.6 |
| Monthly Target 3 | 84.42 |
| Monthly Target 4 | 87.7 |
| Monthly Target 5 | 89.52 |
Monthly price and volumes Intl Smallcap
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 85.88 (5.37%) | 82.75 | 81.14 - 86.24 | 0.1941 times | Tue 31 March 2026 | 81.50 (-8.67%) | 87.72 | 78.92 - 88.13 | 1.9548 times | Fri 27 February 2026 | 89.24 (4.96%) | 84.56 | 84.56 - 89.37 | 1.0182 times | Fri 30 January 2026 | 85.02 (5.09%) | 81.40 | 81.10 - 86.86 | 0.9548 times | Wed 31 December 2025 | 80.90 (1.37%) | 79.51 | 79.21 - 81.99 | 0.941 times | Fri 28 November 2025 | 79.81 (2.32%) | 77.32 | 75.64 - 79.82 | 1.0166 times | Fri 31 October 2025 | 78.00 (-1.9%) | 79.55 | 77.41 - 80.16 | 0.8662 times | Tue 30 September 2025 | 79.51 (0.62%) | 77.60 | 77.60 - 81.11 | 1.134 times | Fri 29 August 2025 | 79.02 (4.81%) | 75.60 | 75.26 - 80.13 | 0.9235 times | Thu 31 July 2025 | 75.39 (0.37%) | 74.94 | 74.66 - 77.86 | 0.9968 times | Mon 30 June 2025 | 75.11 (3.31%) | 73.20 | 72.67 - 75.11 | 0.8617 times |
Indicator Analysis of IntlSmallcap
Please login to view indicator analysis. or View indicator analysis of IntlSmallcap DLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value |
| 5 day DMA | 83.52 |
| 12 day DMA | 81.77 |
| 20 day DMA | 82.01 |
| 35 day DMA | 84.33 |
| 50 day DMA | 85.04 |
| 100 day DMA | 82.83 |
| 150 day DMA | 81.55 |
| 200 day DMA | 80.32 |
EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.64 | 82.52 | 82.17 |
| 12 day EMA | 82.67 | 82.09 | 81.89 |
| 20 day EMA | 82.83 | 82.51 | 82.44 |
| 35 day EMA | 83.54 | 83.4 | 83.41 |
| 50 day EMA | 84.82 | 84.78 | 84.84 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.52 | 82.64 | 81.85 |
| 12 day SMA | 81.77 | 81.25 | 81.14 |
| 20 day SMA | 82.01 | 81.92 | 81.99 |
| 35 day SMA | 84.33 | 84.4 | 84.54 |
| 50 day SMA | 85.04 | 85.03 | 85.07 |
| 100 day SMA | 82.83 | 82.75 | 82.7 |
| 150 day SMA | 81.55 | 81.5 | 81.47 |
| 200 day SMA | 80.32 | 80.26 | 80.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.