Login or Join
HomepageIntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap
Strong Daily Stock price targets for IntlSmallcap DLS are 84.86 and 85.46
| Daily Target 1 | 84.39 |
| Daily Target 2 | 84.73 |
| Daily Target 3 | 84.986666666667 |
| Daily Target 4 | 85.33 |
| Daily Target 5 | 85.59 |
Daily price and volume Intl Smallcap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 85.08 (-0.21%) | 84.64 | 84.64 - 85.24 | 0.4491 times | Mon 27 July 2026 | 85.26 (0.6%) | 85.52 | 84.86 - 85.52 | 0.5319 times | Fri 24 July 2026 | 84.75 (0%) | 84.73 | 84.73 - 85.16 | 0.9893 times | Fri 24 July 2026 | 84.75 (0.86%) | 84.73 | 84.73 - 85.16 | 0.9893 times | Thu 23 July 2026 | 84.03 (-1.29%) | 84.42 | 82.77 - 84.54 | 1.4467 times | Wed 22 July 2026 | 85.13 (0.18%) | 85.45 | 85.12 - 85.45 | 1.2902 times | Tue 21 July 2026 | 84.98 (1.09%) | 84.80 | 84.40 - 85.17 | 0.9177 times | Mon 20 July 2026 | 84.06 (-0.5%) | 85.08 | 84.02 - 85.08 | 0.7229 times | Fri 17 July 2026 | 84.48 (-0.71%) | 84.02 | 84.02 - 84.64 | 1.0085 times | Thu 16 July 2026 | 85.08 (-0.28%) | 85.08 | 84.99 - 85.37 | 1.6544 times | Wed 15 July 2026 | 85.32 (0.92%) | 84.90 | 84.86 - 85.50 | 1.868 times |
Weekly price and charts IntlSmallcap
Strong weekly Stock price targets for IntlSmallcap DLS are 84.42 and 85.3
| Weekly Target 1 | 84.2 |
| Weekly Target 2 | 84.64 |
| Weekly Target 3 | 85.08 |
| Weekly Target 4 | 85.52 |
| Weekly Target 5 | 85.96 |
Weekly price and volumes for Intl Smallcap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 85.08 (0.39%) | 85.52 | 84.64 - 85.52 | 0.1487 times | Fri 24 July 2026 | 84.75 (0%) | 84.73 | 84.73 - 85.16 | 0.15 times | Fri 24 July 2026 | 84.75 (0.32%) | 85.08 | 82.77 - 85.45 | 0.8137 times | Fri 17 July 2026 | 84.48 (-0.45%) | 84.42 | 83.84 - 85.50 | 1.1111 times | Fri 10 July 2026 | 84.86 (-0.29%) | 85.40 | 83.47 - 85.82 | 1.0223 times | Thu 02 July 2026 | 85.11 (1.71%) | 84.04 | 83.41 - 85.28 | 1.628 times | Fri 26 June 2026 | 83.68 (-2.97%) | 86.26 | 83.32 - 86.55 | 1.4873 times | Thu 18 June 2026 | 86.24 (-0.83%) | 87.79 | 86.13 - 87.79 | 1.1319 times | Fri 12 June 2026 | 86.96 (2.29%) | 85.68 | 84.28 - 87.27 | 1.4577 times | Fri 05 June 2026 | 85.01 (-3.51%) | 87.10 | 84.77 - 87.32 | 1.0493 times | Fri 29 May 2026 | 88.10 (1.46%) | 88.11 | 87.41 - 88.62 | 0.915 times |
Monthly price and charts IntlSmallcap
Strong monthly Stock price targets for IntlSmallcap DLS are 83.93 and 86.98
| Monthly Target 1 | 81.51 |
| Monthly Target 2 | 83.29 |
| Monthly Target 3 | 84.556666666667 |
| Monthly Target 4 | 86.34 |
| Monthly Target 5 | 87.61 |
Monthly price and volumes Intl Smallcap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 85.08 (1.6%) | 83.60 | 82.77 - 85.82 | 0.4225 times | Tue 30 June 2026 | 83.74 (-4.95%) | 87.10 | 83.32 - 87.79 | 0.6527 times | Fri 29 May 2026 | 88.10 (1.89%) | 86.60 | 85.32 - 88.72 | 0.5053 times | Thu 30 April 2026 | 86.47 (6.1%) | 82.75 | 81.14 - 88.69 | 1.5664 times | Tue 31 March 2026 | 81.50 (-8.67%) | 87.72 | 78.92 - 88.13 | 1.9842 times | Fri 27 February 2026 | 89.24 (4.96%) | 84.56 | 84.56 - 89.37 | 1.0335 times | Fri 30 January 2026 | 85.02 (5.09%) | 81.40 | 81.10 - 86.86 | 0.9691 times | Wed 31 December 2025 | 80.90 (1.37%) | 79.51 | 79.21 - 81.99 | 0.9551 times | Fri 28 November 2025 | 79.81 (2.32%) | 77.32 | 75.64 - 79.82 | 1.0319 times | Fri 31 October 2025 | 78.00 (-1.9%) | 79.55 | 77.41 - 80.16 | 0.8792 times | Tue 30 September 2025 | 79.51 (0.62%) | 77.60 | 77.60 - 81.11 | 1.1511 times |
Indicator Analysis of IntlSmallcap
Please login to view indicator analysis. or View indicator analysis of IntlSmallcap DLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value |
| 5 day DMA | 84.77 |
| 12 day DMA | 84.79 |
| 20 day DMA | 84.72 |
| 35 day DMA | 85.03 |
| 50 day DMA | 85.58 |
| 100 day DMA | 85.17 |
| 150 day DMA | 85.18 |
| 200 day DMA | 83.56 |
EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.93 | 84.86 | 84.66 |
| 12 day EMA | 84.81 | 84.76 | 84.67 |
| 20 day EMA | 84.86 | 84.84 | 84.8 |
| 35 day EMA | 85.26 | 85.27 | 85.27 |
| 50 day EMA | 85.69 | 85.71 | 85.73 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.77 | 84.78 | 84.73 |
| 12 day SMA | 84.79 | 84.69 | 84.66 |
| 20 day SMA | 84.72 | 84.65 | 84.58 |
| 35 day SMA | 85.03 | 85.04 | 85.03 |
| 50 day SMA | 85.58 | 85.61 | 85.67 |
| 100 day SMA | 85.17 | 85.17 | 85.17 |
| 150 day SMA | 85.18 | 85.16 | 85.13 |
| 200 day SMA | 83.56 | 83.53 | 83.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.