Login or Join
HomepageLargecapDividend DLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Largecap Dividend DLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LargecapDividend
Strong Daily Stock price targets for LargecapDividend DLN are 98.95 and 99.44
| Daily Target 1 | 98.59 |
| Daily Target 2 | 98.82 |
| Daily Target 3 | 99.083333333333 |
| Daily Target 4 | 99.31 |
| Daily Target 5 | 99.57 |
Daily price and volume Largecap Dividend
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 99.04 (0.54%) | 98.86 | 98.86 - 99.35 | 1.1102 times | Mon 27 July 2026 | 98.51 (0.15%) | 98.77 | 98.29 - 99.04 | 1.3122 times | Fri 24 July 2026 | 98.36 (0%) | 97.90 | 97.90 - 98.66 | 0.7159 times | Fri 24 July 2026 | 98.36 (0.58%) | 97.90 | 97.90 - 98.66 | 0.7159 times | Thu 23 July 2026 | 97.79 (-0.47%) | 97.63 | 97.52 - 98.02 | 0.8883 times | Wed 22 July 2026 | 98.25 (0.32%) | 97.91 | 97.91 - 98.50 | 1.2005 times | Tue 21 July 2026 | 97.94 (0.59%) | 97.68 | 97.31 - 97.98 | 1.1488 times | Mon 20 July 2026 | 97.37 (-0.36%) | 97.93 | 97.33 - 98.03 | 1.0391 times | Fri 17 July 2026 | 97.72 (-0.68%) | 98.08 | 97.63 - 98.57 | 0.9821 times | Thu 16 July 2026 | 98.39 (0.43%) | 98.13 | 97.99 - 98.54 | 0.887 times | Wed 15 July 2026 | 97.97 (0.31%) | 97.90 | 97.65 - 98.12 | 0.8029 times |
Weekly price and charts LargecapDividend
Strong weekly Stock price targets for LargecapDividend DLN are 98.67 and 99.73
| Weekly Target 1 | 97.83 |
| Weekly Target 2 | 98.44 |
| Weekly Target 3 | 98.893333333333 |
| Weekly Target 4 | 99.5 |
| Weekly Target 5 | 99.95 |
Weekly price and volumes for Largecap Dividend
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 99.04 (0.69%) | 98.77 | 98.29 - 99.35 | 0.3877 times | Fri 24 July 2026 | 98.36 (0%) | 97.90 | 97.90 - 98.66 | 0.1146 times | Fri 24 July 2026 | 98.36 (0.65%) | 97.93 | 97.31 - 98.66 | 0.7991 times | Fri 17 July 2026 | 97.72 (-0.28%) | 98.07 | 97.62 - 98.57 | 0.8244 times | Fri 10 July 2026 | 97.99 (0.83%) | 97.38 | 96.65 - 98.08 | 0.9816 times | Thu 02 July 2026 | 97.18 (1.25%) | 96.48 | 96.07 - 97.23 | 1.9573 times | Fri 26 June 2026 | 95.98 (-0.34%) | 96.39 | 95.59 - 96.83 | 1.2495 times | Thu 18 June 2026 | 96.31 (-0.53%) | 97.31 | 95.85 - 97.62 | 0.9555 times | Fri 12 June 2026 | 96.82 (1.14%) | 96.12 | 94.72 - 97.07 | 1.5833 times | Fri 05 June 2026 | 95.73 (-0.49%) | 95.80 | 95.63 - 96.94 | 1.1469 times | Fri 29 May 2026 | 96.20 (-0.04%) | 96.39 | 95.81 - 96.51 | 0.8599 times |
Monthly price and charts LargecapDividend
Strong monthly Stock price targets for LargecapDividend DLN are 97.56 and 100.84
| Monthly Target 1 | 94.87 |
| Monthly Target 2 | 96.96 |
| Monthly Target 3 | 98.153333333333 |
| Monthly Target 4 | 100.24 |
| Monthly Target 5 | 101.43 |
Monthly price and volumes Largecap Dividend
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 99.04 (2.82%) | 96.25 | 96.07 - 99.35 | 0.6201 times | Tue 30 June 2026 | 96.32 (0.12%) | 95.80 | 94.72 - 97.62 | 0.703 times | Fri 29 May 2026 | 96.20 (1.93%) | 94.59 | 93.36 - 96.51 | 0.7119 times | Thu 30 April 2026 | 94.38 (5.65%) | 89.49 | 88.63 - 94.49 | 1.2108 times | Tue 31 March 2026 | 89.33 (-4.21%) | 92.74 | 87.36 - 93.60 | 0.9956 times | Fri 27 February 2026 | 93.26 (2.4%) | 90.91 | 90.91 - 94.11 | 0.8738 times | Fri 30 January 2026 | 91.07 (3.41%) | 88.28 | 87.95 - 91.17 | 1.3404 times | Wed 31 December 2025 | 88.07 (-0.41%) | 88.05 | 87.38 - 89.30 | 1.3597 times | Fri 28 November 2025 | 88.43 (1.96%) | 85.96 | 85.54 - 88.45 | 0.9711 times | Fri 31 October 2025 | 86.73 (-0.34%) | 86.76 | 85.29 - 88.12 | 1.2137 times | Tue 30 September 2025 | 87.03 (1.79%) | 85.00 | 84.61 - 87.09 | 1.0165 times |
Indicator Analysis of LargecapDividend
Please login to view indicator analysis. or View indicator analysis of LargecapDividend DLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Largecap Dividend DLN
DMA (daily moving average) of Largecap Dividend DLN
| DMA period | DMA value |
| 5 day DMA | 98.41 |
| 12 day DMA | 98.11 |
| 20 day DMA | 97.84 |
| 35 day DMA | 97.17 |
| 50 day DMA | 96.79 |
| 100 day DMA | 94.34 |
| 150 day DMA | 93.28 |
| 200 day DMA | 91.77 |
EMA (exponential moving average) of Largecap Dividend DLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.53 | 98.27 | 98.15 |
| 12 day EMA | 98.15 | 97.99 | 97.89 |
| 20 day EMA | 97.83 | 97.7 | 97.62 |
| 35 day EMA | 97.33 | 97.23 | 97.15 |
| 50 day EMA | 96.77 | 96.68 | 96.61 |
SMA (simple moving average) of Largecap Dividend DLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.41 | 98.25 | 98.14 |
| 12 day SMA | 98.11 | 98.02 | 97.98 |
| 20 day SMA | 97.84 | 97.7 | 97.61 |
| 35 day SMA | 97.17 | 97.07 | 96.99 |
| 50 day SMA | 96.79 | 96.7 | 96.64 |
| 100 day SMA | 94.34 | 94.27 | 94.21 |
| 150 day SMA | 93.28 | 93.21 | 93.14 |
| 200 day SMA | 91.77 | 91.71 | 91.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.