Login or Join
HomepageLargecapDividend DLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Largecap Dividend DLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LargecapDividend
Strong Daily Stock price targets for LargecapDividend DLN are 89.09 and 90.2
| Daily Target 1 | 88.2 |
| Daily Target 2 | 88.87 |
| Daily Target 3 | 89.306666666667 |
| Daily Target 4 | 89.98 |
| Daily Target 5 | 90.42 |
Daily price and volume Largecap Dividend
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.55 (0.17%) | 88.85 | 88.63 - 89.74 | 1.9027 times | Wed 01 April 2026 | 89.40 (0.08%) | 89.49 | 89.26 - 89.67 | 0.7785 times | Tue 31 March 2026 | 89.33 (1.91%) | 88.46 | 88.17 - 89.38 | 0.8032 times | Mon 30 March 2026 | 87.66 (0.02%) | 88.46 | 87.36 - 88.49 | 0.9635 times | Fri 27 March 2026 | 87.64 (-1.05%) | 88.34 | 87.50 - 88.56 | 0.6169 times | Thu 26 March 2026 | 88.57 (-1.07%) | 88.25 | 88.25 - 89.34 | 1.3559 times | Wed 25 March 2026 | 89.53 (0.44%) | 89.60 | 89.24 - 89.92 | 0.627 times | Tue 24 March 2026 | 89.14 (0.18%) | 88.44 | 88.44 - 89.68 | 0.8642 times | Mon 23 March 2026 | 88.98 (0.92%) | 89.25 | 88.82 - 89.73 | 1.0989 times | Fri 20 March 2026 | 88.17 (-1.12%) | 89.10 | 87.87 - 89.26 | 0.9892 times | Thu 19 March 2026 | 89.17 (-1.53%) | 88.83 | 88.75 - 89.53 | 1.015 times |
Weekly price and charts LargecapDividend
Strong weekly Stock price targets for LargecapDividend DLN are 88.46 and 90.84
| Weekly Target 1 | 86.5 |
| Weekly Target 2 | 88.03 |
| Weekly Target 3 | 88.883333333333 |
| Weekly Target 4 | 90.41 |
| Weekly Target 5 | 91.26 |
Weekly price and volumes for Largecap Dividend
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.55 (2.18%) | 88.46 | 87.36 - 89.74 | 1.403 times | Fri 27 March 2026 | 87.64 (-0.6%) | 89.25 | 87.50 - 89.92 | 1.4393 times | Fri 20 March 2026 | 88.17 (-1.87%) | 90.54 | 87.87 - 91.15 | 1.11 times | Fri 13 March 2026 | 89.85 (-1.26%) | 90.03 | 89.71 - 91.88 | 0.8408 times | Fri 06 March 2026 | 91.00 (-2.42%) | 92.74 | 90.35 - 93.60 | 0.9281 times | Fri 27 February 2026 | 93.26 (-0.29%) | 93.33 | 92.58 - 93.89 | 1.0152 times | Fri 20 February 2026 | 93.53 (0.51%) | 93.09 | 92.48 - 93.53 | 0.8222 times | Fri 13 February 2026 | 93.06 (0%) | 92.64 | 92.37 - 93.43 | 0.3621 times | Fri 13 February 2026 | 93.06 (-0.18%) | 93.12 | 92.37 - 94.11 | 1.1666 times | Fri 06 February 2026 | 93.23 (2.37%) | 90.91 | 90.91 - 93.34 | 0.9127 times | Fri 30 January 2026 | 91.07 (1.37%) | 90.03 | 90.03 - 91.17 | 1.3886 times |
Monthly price and charts LargecapDividend
Strong monthly Stock price targets for LargecapDividend DLN are 89.09 and 90.2
| Monthly Target 1 | 88.2 |
| Monthly Target 2 | 88.87 |
| Monthly Target 3 | 89.306666666667 |
| Monthly Target 4 | 89.98 |
| Monthly Target 5 | 90.42 |
Monthly price and volumes Largecap Dividend
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.55 (0.25%) | 89.49 | 88.63 - 89.74 | 0.1705 times | Tue 31 March 2026 | 89.33 (-4.21%) | 92.74 | 87.36 - 93.60 | 0.9829 times | Fri 27 February 2026 | 93.26 (2.4%) | 90.91 | 90.91 - 94.11 | 0.8626 times | Fri 30 January 2026 | 91.07 (3.41%) | 88.28 | 87.95 - 91.17 | 1.3233 times | Wed 31 December 2025 | 88.07 (-0.41%) | 88.05 | 87.38 - 89.30 | 1.3423 times | Fri 28 November 2025 | 88.43 (1.96%) | 85.96 | 85.54 - 88.45 | 0.9587 times | Fri 31 October 2025 | 86.73 (-0.34%) | 86.76 | 85.29 - 88.12 | 1.1981 times | Tue 30 September 2025 | 87.03 (1.79%) | 85.00 | 84.61 - 87.09 | 1.0035 times | Fri 29 August 2025 | 85.50 (2.7%) | 82.92 | 82.22 - 85.90 | 1.1285 times | Thu 31 July 2025 | 83.25 (1.35%) | 82.13 | 82.10 - 84.43 | 1.0296 times | Mon 30 June 2025 | 82.14 (3.22%) | 79.37 | 78.90 - 82.24 | 0.9508 times |
Indicator Analysis of LargecapDividend
Please login to view indicator analysis. or View indicator analysis of LargecapDividend DLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Largecap Dividend DLN
DMA (daily moving average) of Largecap Dividend DLN
| DMA period | DMA value |
| 5 day DMA | 88.72 |
| 12 day DMA | 88.98 |
| 20 day DMA | 89.71 |
| 35 day DMA | 91.16 |
| 50 day DMA | 91.28 |
| 100 day DMA | 89.74 |
| 150 day DMA | 88.63 |
| 200 day DMA | 87.29 |
EMA (exponential moving average) of Largecap Dividend DLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.11 | 88.89 | 88.64 |
| 12 day EMA | 89.27 | 89.22 | 89.19 |
| 20 day EMA | 89.73 | 89.75 | 89.79 |
| 35 day EMA | 90.24 | 90.28 | 90.33 |
| 50 day EMA | 90.91 | 90.97 | 91.03 |
SMA (simple moving average) of Largecap Dividend DLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.72 | 88.52 | 88.55 |
| 12 day SMA | 88.98 | 89.05 | 89.09 |
| 20 day SMA | 89.71 | 89.87 | 90.03 |
| 35 day SMA | 91.16 | 91.28 | 91.39 |
| 50 day SMA | 91.28 | 91.28 | 91.27 |
| 100 day SMA | 89.74 | 89.71 | 89.68 |
| 150 day SMA | 88.63 | 88.6 | 88.57 |
| 200 day SMA | 87.29 | 87.25 | 87.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.