FtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DJUN are 46.19 and 46.53

Daily Target 146.12
Daily Target 246.25
Daily Target 346.46
Daily Target 446.59
Daily Target 546.8

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Fri 27 March 2026 46.38 (-1.07%) 46.67 46.33 - 46.67 0.0778 times
Thu 26 March 2026 46.88 (-0.85%) 47.11 46.81 - 47.18 0.0917 times
Wed 25 March 2026 47.28 (0.28%) 47.19 47.12 - 47.31 6.4636 times
Tue 24 March 2026 47.15 (-0.13%) 47.06 46.98 - 47.19 2.7657 times
Mon 23 March 2026 47.21 (0.88%) 47.29 47.08 - 47.36 0.0622 times
Fri 20 March 2026 46.80 (-0.74%) 46.95 46.78 - 47.07 0.2915 times
Thu 19 March 2026 47.15 (-0.74%) 47.05 47.05 - 47.23 0.0863 times
Tue 17 March 2026 47.50 (0.23%) 47.52 47.50 - 47.52 0.0155 times
Mon 16 March 2026 47.39 (0.55%) 47.36 47.33 - 47.45 0.0848 times
Fri 13 March 2026 47.13 (-0.23%) 47.30 47.11 - 47.30 0.0609 times
Thu 12 March 2026 47.24 (-0.4%) 47.48 47.24 - 47.48 0.0707 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DJUN are 45.84 and 46.87

Weekly Target 145.66
Weekly Target 246.02
Weekly Target 346.69
Weekly Target 447.05
Weekly Target 547.72

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Fri 27 March 2026 46.38 (-0.9%) 47.29 46.33 - 47.36 7.1264 times
Fri 20 March 2026 46.80 (-0.7%) 47.36 46.78 - 47.52 0.3601 times
Fri 13 March 2026 47.13 (-0.44%) 47.09 47.09 - 47.66 0.2997 times
Fri 06 March 2026 47.34 (-0.65%) 47.62 47.31 - 47.75 0.1997 times
Fri 27 February 2026 47.65 (-0.13%) 47.60 47.51 - 47.85 0.5588 times
Fri 20 February 2026 47.71 (0.42%) 47.48 47.44 - 47.73 0.2094 times
Fri 13 February 2026 47.51 (0%) 47.52 47.48 - 47.62 0.0575 times
Fri 13 February 2026 47.51 (-0.19%) 47.64 47.48 - 47.84 0.2621 times
Fri 06 February 2026 47.60 (0.02%) 47.67 47.34 - 47.73 0.5425 times
Fri 30 January 2026 47.59 (0%) 47.64 47.51 - 47.70 0.3839 times
Fri 23 January 2026 47.59 (0%) 47.40 47.26 - 47.63 0.2599 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DJUN are 45.65 and 47.07

Monthly Target 145.4
Monthly Target 245.89
Monthly Target 346.82
Monthly Target 447.31
Monthly Target 548.24

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 27 March 2026 46.38 (-2.67%) 47.62 46.33 - 47.75 1.5128 times
Fri 27 February 2026 47.65 (0.13%) 47.67 47.34 - 47.85 0.3088 times
Fri 30 January 2026 47.59 (0.4%) 47.39 47.26 - 47.70 0.2103 times
Wed 31 December 2025 47.40 (0.96%) 46.88 46.88 - 47.46 0.2457 times
Fri 28 November 2025 46.95 (0.54%) 46.67 46.18 - 46.95 0.353 times
Fri 31 October 2025 46.70 (0.43%) 46.46 46.15 - 46.92 0.6809 times
Tue 30 September 2025 46.50 (1.35%) 45.71 45.71 - 46.58 0.3468 times
Fri 29 August 2025 45.88 (1.04%) 45.25 45.14 - 46.01 0.7428 times
Thu 31 July 2025 45.41 (0.87%) 44.95 44.93 - 45.62 1.4709 times
Mon 30 June 2025 45.02 (2.6%) 43.73 43.70 - 45.11 4.128 times
Fri 30 May 2025 43.88 (5.2%) 41.96 41.71 - 44.16 0.5404 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DJUN

DMA (daily moving average) of Ft Cboe DJUN

DMA period DMA value
5 day DMA 46.98
12 day DMA 47.13
20 day DMA 47.31
35 day DMA 47.45
50 day DMA 47.49
100 day DMA 47.25
150 day DMA 46.95
200 day DMA 46.51

EMA (exponential moving average) of Ft Cboe DJUN

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8547.0947.2
12 day EMA47.0947.2247.28
20 day EMA47.2347.3247.37
35 day EMA47.3347.3947.42
50 day EMA47.4547.4947.51

SMA (simple moving average) of Ft Cboe DJUN

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9847.0647.12
12 day SMA47.1347.2247.28
20 day SMA47.3147.3847.43
35 day SMA47.4547.4847.5
50 day SMA47.4947.5147.52
100 day SMA47.2547.2547.25
150 day SMA46.9546.9546.94
200 day SMA46.5146.546.49
Back to top | Use Dark Theme