FtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DJUN are 49.15 and 49.31

Daily Target 149.02
Daily Target 249.11
Daily Target 349.176666666667
Daily Target 449.27
Daily Target 549.34

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Tue 28 July 2026 49.21 (0.14%) 49.08 49.08 - 49.24 0.5588 times
Mon 27 July 2026 49.14 (0.14%) 49.30 49.02 - 49.30 0.4386 times
Fri 24 July 2026 49.07 (0%) 49.11 49.07 - 49.26 0.3655 times
Fri 24 July 2026 49.07 (-0.08%) 49.11 49.07 - 49.26 0.3655 times
Thu 23 July 2026 49.11 (-0.73%) 49.12 48.96 - 49.12 0.4473 times
Wed 22 July 2026 49.47 (0.06%) 49.39 49.38 - 49.49 0.6527 times
Tue 21 July 2026 49.44 (0.49%) 49.34 49.32 - 49.46 3.8009 times
Mon 20 July 2026 49.20 (-0.14%) 49.36 49.19 - 49.36 1.5298 times
Fri 17 July 2026 49.27 (-0.32%) 49.29 49.27 - 49.41 0.5252 times
Thu 16 July 2026 49.43 (-0.38%) 49.50 49.43 - 49.64 1.3157 times
Wed 15 July 2026 49.62 (0.12%) 49.67 49.49 - 49.67 1.7924 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DJUN are 48.98 and 49.26

Weekly Target 148.9
Weekly Target 249.05
Weekly Target 349.176666666667
Weekly Target 449.33
Weekly Target 549.46

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Tue 28 July 2026 49.21 (0.29%) 49.30 49.02 - 49.30 0.0888 times
Fri 24 July 2026 49.07 (0%) 49.11 49.07 - 49.26 0.0326 times
Fri 24 July 2026 49.07 (-0.41%) 49.36 48.96 - 49.49 0.6053 times
Fri 17 July 2026 49.27 (-0.67%) 49.40 49.27 - 49.67 0.5365 times
Fri 10 July 2026 49.60 (0.73%) 49.42 49.05 - 49.60 1.1898 times
Thu 02 July 2026 49.24 (0.84%) 49.00 48.81 - 51.41 0.9089 times
Fri 26 June 2026 48.83 (-0.83%) 49.29 48.76 - 49.41 4.6566 times
Thu 18 June 2026 49.24 (0.12%) 49.22 49.12 - 49.30 1.436 times
Fri 12 June 2026 49.18 (0.14%) 49.10 49.09 - 49.22 0.4179 times
Fri 05 June 2026 49.11 (0%) 49.06 49.06 - 49.18 0.1276 times
Fri 29 May 2026 49.11 (0.18%) 49.04 49.03 - 49.16 0.0959 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DJUN are 49.09 and 51.54

Monthly Target 147.41
Monthly Target 248.31
Monthly Target 349.86
Monthly Target 450.76
Monthly Target 552.31

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 28 July 2026 49.21 (-0.14%) 49.13 48.96 - 51.41 1.5062 times
Tue 30 June 2026 49.28 (0.35%) 49.06 48.76 - 49.41 3.928 times
Fri 29 May 2026 49.11 (0.8%) 48.76 48.45 - 49.16 0.3742 times
Thu 30 April 2026 48.72 (3.57%) 47.29 46.99 - 48.73 0.3369 times
Tue 31 March 2026 47.04 (-1.28%) 47.62 46.19 - 47.75 1.7794 times
Fri 27 February 2026 47.65 (0.13%) 47.67 47.34 - 47.85 0.3563 times
Fri 30 January 2026 47.59 (0.4%) 47.39 47.26 - 47.70 0.2426 times
Wed 31 December 2025 47.40 (0.96%) 46.88 46.88 - 47.46 0.2835 times
Fri 28 November 2025 46.95 (0.54%) 46.67 46.18 - 46.95 0.4073 times
Fri 31 October 2025 46.70 (0.43%) 46.46 46.15 - 46.92 0.7856 times
Tue 30 September 2025 46.50 (1.35%) 45.71 45.71 - 46.58 0.4001 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DJUN

DMA (daily moving average) of Ft Cboe DJUN

DMA period DMA value
5 day DMA 49.12
12 day DMA 49.3
20 day DMA 49.33
35 day DMA 49.24
50 day DMA 49.18
100 day DMA 48.59
150 day DMA 48.25
200 day DMA 47.87

EMA (exponential moving average) of Ft Cboe DJUN

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1849.1649.17
12 day EMA49.2449.2449.26
20 day EMA49.2649.2649.27
35 day EMA49.2249.2249.23
50 day EMA49.1749.1749.17

SMA (simple moving average) of Ft Cboe DJUN

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1249.1749.23
12 day SMA49.349.3149.35
20 day SMA49.3349.3349.34
35 day SMA49.2449.2449.23
50 day SMA49.1849.1849.18
100 day SMA48.5948.5848.56
150 day SMA48.2548.2448.22
200 day SMA47.8747.8647.85
Back to top | Use Dark Theme