FtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU DJUL are 50.39 and 50.75

Daily Target 150.09
Daily Target 250.33
Daily Target 350.45
Daily Target 450.69
Daily Target 550.81

Daily price and volume Ft U

Date Closing Open Range Volume
Fri 31 July 2026 50.57 (0.44%) 50.51 50.21 - 50.57 0.7806 times
Thu 30 July 2026 50.35 (0.86%) 50.00 50.00 - 50.35 0.5094 times
Wed 29 July 2026 49.92 (-0.79%) 50.16 49.92 - 50.32 0.7605 times
Tue 28 July 2026 50.32 (0.18%) 50.28 50.15 - 50.35 0.8912 times
Mon 27 July 2026 50.23 (0.12%) 50.31 50.09 - 50.36 0.2682 times
Fri 24 July 2026 50.17 (0%) 50.20 50.10 - 50.36 0.5858 times
Fri 24 July 2026 50.17 (0.02%) 50.20 50.10 - 50.36 0.5858 times
Thu 23 July 2026 50.16 (-0.61%) 50.24 50.10 - 50.24 0.5785 times
Wed 22 July 2026 50.47 (-0.1%) 50.37 50.37 - 50.56 0.7858 times
Tue 21 July 2026 50.52 (0.44%) 50.43 50.35 - 50.53 4.2539 times
Mon 20 July 2026 50.30 (-0.08%) 50.34 50.29 - 50.49 1.5938 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DJUL are 50.25 and 50.9

Weekly Target 149.7
Weekly Target 250.14
Weekly Target 350.353333333333
Weekly Target 450.79
Weekly Target 551

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Fri 31 July 2026 50.57 (0.8%) 50.31 49.92 - 50.57 1.2656 times
Fri 24 July 2026 50.17 (0%) 50.20 50.10 - 50.36 0.231 times
Fri 24 July 2026 50.17 (-0.34%) 50.34 50.10 - 50.56 3.0746 times
Fri 17 July 2026 50.34 (0.06%) 50.20 50.20 - 50.41 3.5041 times
Fri 10 July 2026 50.31 (0.22%) 50.25 50.18 - 50.33 0.6339 times
Thu 02 July 2026 50.20 (0.36%) 50.04 50.02 - 50.20 0.1728 times
Fri 26 June 2026 50.02 (0.06%) 50.03 49.89 - 50.06 0.373 times
Thu 18 June 2026 49.99 (0.22%) 50.02 49.90 - 50.05 0.1589 times
Fri 12 June 2026 49.88 (0.36%) 49.78 49.49 - 49.89 0.3196 times
Fri 05 June 2026 49.70 (-0.3%) 49.85 49.68 - 49.98 0.2664 times
Fri 29 May 2026 49.85 (0.34%) 49.80 49.75 - 49.90 0.2635 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DJUL are 50.25 and 50.9

Monthly Target 149.7
Monthly Target 250.14
Monthly Target 350.353333333333
Monthly Target 450.79
Monthly Target 551

Monthly price and volumes Ft U

Date Closing Open Range Volume
Fri 31 July 2026 50.57 (0.76%) 50.14 49.92 - 50.57 2.9417 times
Tue 30 June 2026 50.19 (0.68%) 49.85 49.49 - 50.19 0.3973 times
Fri 29 May 2026 49.85 (1.42%) 49.14 49.06 - 49.90 0.5479 times
Thu 30 April 2026 49.15 (5.16%) 47.04 46.67 - 49.18 0.6558 times
Tue 31 March 2026 46.74 (-2.4%) 47.61 45.96 - 47.94 0.843 times
Fri 27 February 2026 47.89 (0.04%) 47.80 47.44 - 48.14 0.5499 times
Fri 30 January 2026 47.87 (0.63%) 47.60 47.43 - 48.02 0.7182 times
Wed 31 December 2025 47.57 (0.74%) 47.17 47.08 - 47.72 1.5435 times
Fri 28 November 2025 47.22 (0.36%) 46.98 46.25 - 47.22 1.0461 times
Fri 31 October 2025 47.05 (0.75%) 46.61 46.32 - 47.31 0.7566 times
Tue 30 September 2025 46.70 (1.57%) 45.82 45.67 - 46.76 0.887 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U DJUL

DMA (daily moving average) of Ft U DJUL

DMA period DMA value
5 day DMA 50.28
12 day DMA 50.29
20 day DMA 50.29
35 day DMA 50.18
50 day DMA 50.06
100 day DMA 49.17
150 day DMA 48.71
200 day DMA 48.29

EMA (exponential moving average) of Ft U DJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3450.2250.15
12 day EMA50.2950.2450.22
20 day EMA50.2450.2150.2
35 day EMA50.1550.1250.11
50 day EMA50.0450.0250.01

SMA (simple moving average) of Ft U DJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2850.250.16
12 day SMA50.2950.2750.26
20 day SMA50.2950.2750.26
35 day SMA50.1850.1650.14
50 day SMA50.0650.0450.02
100 day SMA49.1749.1449.11
150 day SMA48.7148.6948.67
200 day SMA48.2948.2748.26
Back to top | Use Dark Theme