FtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU DJUL are 46.82 and 47.22

Daily Target 146.5
Daily Target 246.73
Daily Target 346.9
Daily Target 447.13
Daily Target 547.3

Daily price and volume Ft U

Date Closing Open Range Volume
Thu 02 April 2026 46.96 (-0.06%) 46.67 46.67 - 47.07 0.3854 times
Wed 01 April 2026 46.99 (0.53%) 47.04 46.99 - 47.16 0.8888 times
Tue 31 March 2026 46.74 (1.7%) 46.48 46.36 - 46.82 0.7225 times
Mon 30 March 2026 45.96 (-0.33%) 46.44 45.96 - 46.44 0.7055 times
Fri 27 March 2026 46.11 (-0.99%) 46.43 46.10 - 46.43 0.4205 times
Thu 26 March 2026 46.57 (-1.02%) 46.91 46.55 - 47.00 0.7237 times
Wed 25 March 2026 47.05 (0.34%) 47.04 47.02 - 47.14 3.3403 times
Tue 24 March 2026 46.89 (-0.19%) 46.86 46.85 - 47.00 0.4941 times
Mon 23 March 2026 46.98 (0.6%) 47.07 46.95 - 47.24 1.0369 times
Fri 20 March 2026 46.70 (-0.74%) 46.85 46.60 - 46.89 1.2823 times
Thu 19 March 2026 47.05 (-0.86%) 47.02 46.91 - 47.15 0.6565 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DJUL are 46.46 and 47.66

Weekly Target 145.49
Weekly Target 246.23
Weekly Target 346.693333333333
Weekly Target 447.43
Weekly Target 547.89

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Thu 02 April 2026 46.96 (1.84%) 46.44 45.96 - 47.16 0.6827 times
Fri 27 March 2026 46.11 (-1.26%) 47.07 46.10 - 47.24 1.5199 times
Fri 20 March 2026 46.70 (-0.83%) 47.40 46.60 - 47.55 1.977 times
Fri 13 March 2026 47.09 (-0.67%) 47.22 47.06 - 47.78 0.7351 times
Fri 06 March 2026 47.41 (-1%) 47.61 47.36 - 47.94 1.2647 times
Fri 27 February 2026 47.89 (-0.06%) 47.84 47.68 - 48.08 0.8966 times
Fri 20 February 2026 47.92 (0.52%) 47.58 47.56 - 47.95 0.6223 times
Fri 13 February 2026 47.67 (0%) 47.71 47.59 - 47.80 0.131 times
Fri 13 February 2026 47.67 (-0.52%) 47.89 47.59 - 48.14 0.8378 times
Fri 06 February 2026 47.92 (0.1%) 47.80 47.44 - 48.04 1.3329 times
Fri 30 January 2026 47.87 (0.1%) 47.90 47.77 - 48.02 0.6225 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DJUL are 46.57 and 47.06

Monthly Target 146.44
Monthly Target 246.7
Monthly Target 346.93
Monthly Target 447.19
Monthly Target 547.42

Monthly price and volumes Ft U

Date Closing Open Range Volume
Thu 02 April 2026 46.96 (0.47%) 47.04 46.67 - 47.16 0.0366 times
Tue 31 March 2026 46.74 (-2.4%) 47.61 45.96 - 47.94 0.6662 times
Fri 27 February 2026 47.89 (0.04%) 47.80 47.44 - 48.14 0.4345 times
Fri 30 January 2026 47.87 (0.63%) 47.60 47.43 - 48.02 0.5676 times
Wed 31 December 2025 47.57 (0.74%) 47.17 47.08 - 47.72 1.2198 times
Fri 28 November 2025 47.22 (0.36%) 46.98 46.25 - 47.22 0.8267 times
Fri 31 October 2025 47.05 (0.75%) 46.61 46.32 - 47.31 0.5979 times
Tue 30 September 2025 46.70 (1.57%) 45.82 45.67 - 46.76 0.701 times
Fri 29 August 2025 45.98 (1.21%) 45.22 45.05 - 46.08 2.1995 times
Thu 31 July 2025 45.43 (2.27%) 44.37 44.33 - 45.70 2.7502 times
Mon 30 June 2025 44.42 (4.22%) 42.46 42.39 - 44.42 0.7892 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U DJUL

DMA (daily moving average) of Ft U DJUL

DMA period DMA value
5 day DMA 46.55
12 day DMA 46.79
20 day DMA 47.05
35 day DMA 47.38
50 day DMA 47.53
100 day DMA 47.42
150 day DMA 47.15
200 day DMA 46.62

EMA (exponential moving average) of Ft U DJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7746.6746.51
12 day EMA46.8346.8146.78
20 day EMA47.0147.0247.02
35 day EMA47.2247.2447.26
50 day EMA47.4647.4847.5

SMA (simple moving average) of Ft U DJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5546.4746.49
12 day SMA46.7946.8246.83
20 day SMA47.0547.147.13
35 day SMA47.3847.4147.43
50 day SMA47.5347.5447.55
100 day SMA47.4247.4247.42
150 day SMA47.1547.1547.14
200 day SMA46.6246.646.58
Back to top | Use Dark Theme