DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs DJP are 48.31 and 49.13

Daily Target 148.14
Daily Target 248.47
Daily Target 348.956666666667
Daily Target 449.29
Daily Target 549.78

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Tue 07 April 2026 48.81 (-0.53%) 49.44 48.62 - 49.44 1.0988 times
Mon 06 April 2026 49.07 (0.37%) 49.00 48.80 - 49.35 0.7534 times
Thu 02 April 2026 48.89 (2.56%) 48.99 48.49 - 49.02 1.8056 times
Wed 01 April 2026 47.67 (-0.98%) 47.61 47.31 - 47.80 1.3185 times
Tue 31 March 2026 48.14 (0.08%) 48.29 47.83 - 48.58 2.3311 times
Mon 30 March 2026 48.10 (0.78%) 48.08 47.92 - 48.21 0.5668 times
Fri 27 March 2026 47.73 (2.67%) 47.22 47.20 - 47.82 0.7464 times
Thu 26 March 2026 46.49 (0.61%) 46.58 46.47 - 46.86 0.3188 times
Wed 25 March 2026 46.21 (0.04%) 45.53 45.53 - 46.25 0.3344 times
Tue 24 March 2026 46.19 (1.49%) 45.98 45.92 - 46.38 0.7263 times
Mon 23 March 2026 45.51 (-3.87%) 46.03 45.20 - 46.03 1.7231 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs DJP are 48.31 and 49.13

Weekly Target 148.14
Weekly Target 248.47
Weekly Target 348.956666666667
Weekly Target 449.29
Weekly Target 549.78

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Tue 07 April 2026 48.81 (-0.16%) 49.00 48.62 - 49.44 0.4024 times
Thu 02 April 2026 48.89 (2.43%) 48.08 47.31 - 49.02 1.3084 times
Fri 27 March 2026 47.73 (0.82%) 46.03 45.20 - 47.82 0.8363 times
Fri 20 March 2026 47.34 (-0.8%) 47.47 46.68 - 47.80 1.1276 times
Fri 13 March 2026 47.72 (2.87%) 47.90 44.54 - 48.22 3.3064 times
Fri 06 March 2026 46.39 (8.67%) 43.79 43.16 - 46.64 1 times
Fri 27 February 2026 42.69 (1.91%) 42.10 41.75 - 42.70 0.402 times
Fri 20 February 2026 41.89 (2.9%) 40.16 39.96 - 41.89 0.4913 times
Fri 13 February 2026 40.71 (0%) 40.63 40.50 - 40.87 0.1196 times
Fri 13 February 2026 40.71 (-0.71%) 40.89 40.50 - 41.53 1.006 times
Fri 06 February 2026 41.00 (-3.35%) 40.63 39.76 - 41.49 2.1904 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs DJP are 48.06 and 50.19

Monthly Target 146.39
Monthly Target 247.6
Monthly Target 348.52
Monthly Target 449.73
Monthly Target 550.65

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Tue 07 April 2026 48.81 (1.39%) 47.61 47.31 - 49.44 0.3351 times
Tue 31 March 2026 48.14 (12.77%) 43.79 43.16 - 48.58 2.1385 times
Fri 27 February 2026 42.69 (0.64%) 40.63 39.76 - 42.70 1.3046 times
Fri 30 January 2026 42.42 (12.7%) 37.89 37.54 - 44.52 1.798 times
Wed 31 December 2025 37.64 (-0.48%) 37.90 36.70 - 38.86 0.8648 times
Fri 28 November 2025 37.82 (3.47%) 36.50 35.95 - 37.84 0.5522 times
Fri 31 October 2025 36.55 (3.13%) 35.34 35.09 - 36.80 0.7187 times
Tue 30 September 2025 35.44 (2.64%) 34.53 34.37 - 35.60 0.5914 times
Fri 29 August 2025 34.53 (2.28%) 33.84 33.18 - 34.53 0.8079 times
Thu 31 July 2025 33.76 (-0.65%) 34.01 33.69 - 35.49 0.8888 times
Mon 30 June 2025 33.98 (2.72%) 34.00 33.81 - 36.02 1.487 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs DJP

DMA (daily moving average) of Dj Ubs DJP

DMA period DMA value
5 day DMA 48.52
12 day DMA 47.51
20 day DMA 47.29
35 day DMA 45.25
50 day DMA 44.15
100 day DMA 41.12
150 day DMA 39.28
200 day DMA 38.03

EMA (exponential moving average) of Dj Ubs DJP

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5248.3848.03
12 day EMA47.7947.647.33
20 day EMA47.0346.8446.6
35 day EMA45.7145.5345.32
50 day EMA44.2844.143.9

SMA (simple moving average) of Dj Ubs DJP

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5248.3748.11
12 day SMA47.5147.3947.24
20 day SMA47.2947.1746.94
35 day SMA45.2545.0244.78
50 day SMA44.1544.0143.84
100 day SMA41.1241.0140.88
150 day SMA39.2839.1939.09
200 day SMA38.0337.9637.89
Back to top | Use Dark Theme