Login or Join
HomepageGuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow
Strong Daily Stock price targets for GuggenheimDow DJD are 60.35 and 60.69
| Daily Target 1 | 60.09 |
| Daily Target 2 | 60.27 |
| Daily Target 3 | 60.426666666667 |
| Daily Target 4 | 60.61 |
| Daily Target 5 | 60.77 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 60.46 (-0.26%) | 60.45 | 60.24 - 60.58 | 0.7283 times | Tue 12 May 2026 | 60.62 (0.8%) | 60.32 | 60.12 - 60.71 | 5.1039 times | Mon 11 May 2026 | 60.14 (-0.18%) | 60.31 | 59.99 - 60.38 | 0.5924 times | Fri 08 May 2026 | 60.25 (0.05%) | 60.42 | 60.13 - 60.42 | 0.6365 times | Thu 07 May 2026 | 60.22 (-0.4%) | 60.45 | 60.13 - 60.61 | 0.5767 times | Wed 06 May 2026 | 60.46 (-0.13%) | 60.30 | 60.29 - 60.55 | 0.4678 times | Wed 06 May 2026 | 60.54 (0.61%) | 60.30 | 60.29 - 60.55 | 0.396 times | Tue 05 May 2026 | 60.17 (0.25%) | 60.07 | 59.91 - 60.32 | 0.3997 times | Mon 04 May 2026 | 60.02 (-0.97%) | 60.00 | 59.96 - 60.50 | 0.5092 times | Fri 01 May 2026 | 60.61 (-0.3%) | 61.03 | 60.59 - 61.06 | 0.5895 times | Thu 30 April 2026 | 60.79 (1.18%) | 60.02 | 59.96 - 60.90 | 1.0402 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 60.23 and 60.95
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 60.06 |
| Weekly Target 3 | 60.386666666667 |
| Weekly Target 4 | 60.78 |
| Weekly Target 5 | 61.11 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 60.46 (0.35%) | 60.31 | 59.99 - 60.71 | 1.6266 times | Fri 08 May 2026 | 60.25 (-0.48%) | 60.30 | 60.13 - 60.61 | 0.4256 times | Wed 06 May 2026 | 60.54 (-0.12%) | 60.00 | 59.91 - 60.55 | 0.3304 times | Fri 01 May 2026 | 60.61 (0.8%) | 60.09 | 59.90 - 61.06 | 0.7185 times | Fri 24 April 2026 | 60.13 (-1.3%) | 60.93 | 60.04 - 61.12 | 0.7932 times | Fri 17 April 2026 | 60.92 (2.44%) | 59.33 | 59.14 - 61.05 | 1.3601 times | Fri 10 April 2026 | 59.47 (0.47%) | 59.11 | 58.91 - 60.27 | 0.6703 times | Thu 02 April 2026 | 59.19 (0.59%) | 59.25 | 58.68 - 60.88 | 0.7431 times | Fri 27 March 2026 | 58.84 (-0.86%) | 59.65 | 58.73 - 60.02 | 1.9949 times | Fri 20 March 2026 | 59.35 (-2.22%) | 61.01 | 59.18 - 61.28 | 1.3375 times | Fri 13 March 2026 | 60.70 (-0.59%) | 60.59 | 60.22 - 61.69 | 0.8262 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 59.61 and 60.76
| Monthly Target 1 | 59.33 |
| Monthly Target 2 | 59.89 |
| Monthly Target 3 | 60.476666666667 |
| Monthly Target 4 | 61.04 |
| Monthly Target 5 | 61.63 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 60.46 (-0.54%) | 61.03 | 59.91 - 61.06 | 0.6646 times | Thu 30 April 2026 | 60.79 (1.76%) | 60.88 | 58.68 - 61.12 | 0.9755 times | Tue 31 March 2026 | 59.74 (-4.86%) | 62.37 | 58.73 - 62.71 | 1.5245 times | Fri 27 February 2026 | 62.79 (5.04%) | 59.69 | 59.69 - 62.81 | 1.6301 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 1.077 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.177 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.5863 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 0.7177 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.5036 times | Fri 29 August 2025 | 54.93 (3.5%) | 52.98 | 52.67 - 55.37 | 1.1436 times | Thu 31 July 2025 | 53.07 (-0.23%) | 53.13 | 52.87 - 54.40 | 0.4344 times |
Indicator Analysis of GuggenheimDow
Please login to view indicator analysis. or View indicator analysis of GuggenheimDow DJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 60.34 |
| 12 day DMA | 60.36 |
| 20 day DMA | 60.39 |
| 35 day DMA | 60.01 |
| 50 day DMA | 60.19 |
| 100 day DMA | 60.05 |
| 150 day DMA | 58.8 |
| 200 day DMA | 57.74 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.4 | 60.37 | 60.25 |
| 12 day EMA | 60.34 | 60.32 | 60.27 |
| 20 day EMA | 60.32 | 60.3 | 60.27 |
| 35 day EMA | 60.38 | 60.37 | 60.35 |
| 50 day EMA | 60.39 | 60.39 | 60.38 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.34 | 60.34 | 60.32 |
| 12 day SMA | 60.36 | 60.35 | 60.29 |
| 20 day SMA | 60.39 | 60.38 | 60.33 |
| 35 day SMA | 60.01 | 59.99 | 59.96 |
| 50 day SMA | 60.19 | 60.23 | 60.26 |
| 100 day SMA | 60.05 | 60.02 | 59.99 |
| 150 day SMA | 58.8 | 58.77 | 58.73 |
| 200 day SMA | 57.74 | 57.71 | 57.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.