Login or Join
HomepageGuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow
Strong Daily Stock price targets for GuggenheimDow DJD are 58.43 and 59.14
| Daily Target 1 | 58.29 |
| Daily Target 2 | 58.57 |
| Daily Target 3 | 59.003333333333 |
| Daily Target 4 | 59.28 |
| Daily Target 5 | 59.71 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.84 (-1.06%) | 59.10 | 58.73 - 59.44 | 0.5596 times | Thu 26 March 2026 | 59.47 (-0.47%) | 59.76 | 59.47 - 60.02 | 0.3649 times | Wed 25 March 2026 | 59.75 (0.39%) | 59.83 | 59.65 - 59.98 | 0.2765 times | Tue 24 March 2026 | 59.52 (-0.28%) | 59.18 | 59.15 - 59.96 | 2.627 times | Mon 23 March 2026 | 59.69 (0.57%) | 59.65 | 59.44 - 59.97 | 1.9357 times | Fri 20 March 2026 | 59.35 (-0.55%) | 59.62 | 59.18 - 59.90 | 2.2863 times | Thu 19 March 2026 | 59.68 (-1.99%) | 59.75 | 59.54 - 60.02 | 0.344 times | Tue 17 March 2026 | 60.89 (-0.13%) | 61.27 | 60.86 - 61.28 | 0.7433 times | Mon 16 March 2026 | 60.97 (0.44%) | 61.01 | 60.82 - 61.17 | 0.4906 times | Fri 13 March 2026 | 60.70 (0.18%) | 60.87 | 60.66 - 61.18 | 0.3722 times | Thu 12 March 2026 | 60.59 (-0.75%) | 60.66 | 60.51 - 60.86 | 0.4265 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 58.14 and 59.43
| Weekly Target 1 | 57.91 |
| Weekly Target 2 | 58.37 |
| Weekly Target 3 | 59.196666666667 |
| Weekly Target 4 | 59.66 |
| Weekly Target 5 | 60.49 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.84 (-0.86%) | 59.65 | 58.73 - 60.02 | 1.6081 times | Fri 20 March 2026 | 59.35 (-2.22%) | 61.01 | 59.18 - 61.28 | 1.0781 times | Fri 13 March 2026 | 60.70 (-0.59%) | 60.59 | 60.22 - 61.69 | 0.666 times | Fri 06 March 2026 | 61.06 (-2.76%) | 62.37 | 60.46 - 62.71 | 0.9914 times | Fri 27 February 2026 | 62.79 (0.14%) | 62.45 | 62.08 - 62.79 | 0.7813 times | Fri 20 February 2026 | 62.70 (0.35%) | 62.44 | 62.04 - 62.70 | 0.76 times | Fri 13 February 2026 | 62.48 (0%) | 62.09 | 62.00 - 62.56 | 0.2546 times | Fri 13 February 2026 | 62.48 (-0.32%) | 62.48 | 62.00 - 62.81 | 1.9099 times | Fri 06 February 2026 | 62.68 (4.85%) | 59.69 | 59.69 - 62.71 | 1.3002 times | Fri 30 January 2026 | 59.78 (1.7%) | 60.00 | 58.31 - 60.00 | 0.6506 times | Fri 23 January 2026 | 58.78 (0.5%) | 58.11 | 57.66 - 59.15 | 0.492 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 56.8 and 60.78
| Monthly Target 1 | 56.11 |
| Monthly Target 2 | 57.48 |
| Monthly Target 3 | 60.093333333333 |
| Monthly Target 4 | 61.46 |
| Monthly Target 5 | 64.07 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.84 (-6.29%) | 62.37 | 58.73 - 62.71 | 1.535 times | Fri 27 February 2026 | 62.79 (5.04%) | 59.69 | 59.69 - 62.81 | 1.7691 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 1.1688 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.2773 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.6363 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 0.7789 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.5465 times | Fri 29 August 2025 | 54.93 (3.5%) | 52.98 | 52.67 - 55.37 | 1.2411 times | Thu 31 July 2025 | 53.07 (-0.23%) | 53.13 | 52.87 - 54.40 | 0.4715 times | Mon 30 June 2025 | 53.19 (2.56%) | 51.72 | 51.30 - 53.19 | 0.5755 times | Fri 30 May 2025 | 51.86 (2.45%) | 50.44 | 50.22 - 52.27 | 0.4897 times |
Indicator Analysis of GuggenheimDow
Please login to view indicator analysis. or View indicator analysis of GuggenheimDow DJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 59.45 |
| 12 day DMA | 60.04 |
| 20 day DMA | 60.75 |
| 35 day DMA | 61.48 |
| 50 day DMA | 60.84 |
| 100 day DMA | 58.99 |
| 150 day DMA | 57.68 |
| 200 day DMA | 56.6 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.41 | 59.69 | 59.8 |
| 12 day EMA | 59.99 | 60.2 | 60.33 |
| 20 day EMA | 60.38 | 60.54 | 60.65 |
| 35 day EMA | 60.45 | 60.55 | 60.61 |
| 50 day EMA | 60.5 | 60.57 | 60.61 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.45 | 59.56 | 59.6 |
| 12 day SMA | 60.04 | 60.24 | 60.38 |
| 20 day SMA | 60.75 | 60.92 | 61.07 |
| 35 day SMA | 61.48 | 61.55 | 61.61 |
| 50 day SMA | 60.84 | 60.84 | 60.81 |
| 100 day SMA | 58.99 | 58.95 | 58.92 |
| 150 day SMA | 57.68 | 57.65 | 57.62 |
| 200 day SMA | 56.6 | 56.56 | 56.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.