login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesAthena

Strong Daily Stock price targets for AdvisorsharesAthena DIVI are 42.67 and 43.11

Daily Target 1	42.33
Daily Target 2	42.57
Daily Target 3	42.77
Daily Target 4	43.01
Daily Target 5	43.21

Daily price and volume Advisorshares Athena

Date	Closing	Open	Range	Volume
Tue 28 July 2026	42.81 (-0.09%)	42.57	42.53 - 42.97	0.9227 times
Mon 27 July 2026	42.85 (0.42%)	43.04	42.67 - 43.04	1.1839 times
Fri 24 July 2026	42.67 (0%)	42.77	42.64 - 42.97	0.9281 times
Fri 24 July 2026	42.67 (0.35%)	42.77	42.64 - 42.97	0.9281 times
Thu 23 July 2026	42.52 (-1.21%)	42.53	42.35 - 42.63	1.0599 times
Wed 22 July 2026	43.04 (0.47%)	43.04	42.99 - 43.20	0.7055 times
Tue 21 July 2026	42.84 (1.28%)	42.62	42.52 - 42.99	1.4166 times
Mon 20 July 2026	42.30 (-0.68%)	42.60	42.27 - 42.60	0.8928 times
Fri 17 July 2026	42.59 (-0.47%)	42.39	42.34 - 42.68	0.9514 times
Thu 16 July 2026	42.79 (-0.7%)	42.83	42.65 - 42.97	1.011 times
Wed 15 July 2026	43.09 (0.54%)	43.02	42.82 - 43.20	1.0198 times

Daily chart AdvisorsharesAthena

Weekly price and charts AdvisorsharesAthena

Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 42.42 and 42.93

Weekly Target 1	42.28
Weekly Target 2	42.55
Weekly Target 3	42.793333333333
Weekly Target 4	43.06
Weekly Target 5	43.3

Weekly price and volumes for Advisorshares Athena

Date	Closing	Open	Range	Volume
Tue 28 July 2026	42.81 (0.33%)	43.04	42.53 - 43.04	0.3045 times
Fri 24 July 2026	42.67 (0%)	42.77	42.64 - 42.97	0.1341 times
Fri 24 July 2026	42.67 (0.19%)	42.60	42.27 - 43.20	0.723 times
Fri 17 July 2026	42.59 (-0.79%)	42.70	42.34 - 43.20	0.7312 times
Fri 10 July 2026	42.93 (0.23%)	43.03	42.02 - 43.29	1.0977 times
Thu 02 July 2026	42.83 (1.28%)	42.41	42.21 - 43.16	2.436 times
Fri 26 June 2026	42.29 (-3.16%)	43.74	42.20 - 43.93	1.6228 times
Thu 18 June 2026	43.67 (0.55%)	43.90	43.44 - 44.18	0.8685 times
Fri 12 June 2026	43.43 (2.96%)	42.58	41.92 - 43.50	1.2848 times
Fri 05 June 2026	42.18 (-2.47%)	43.05	42.10 - 43.35	0.7974 times
Fri 29 May 2026	43.25 (0.68%)	43.48	42.90 - 43.53	0.4601 times

weekly chart AdvisorsharesAthena

Monthly price and charts AdvisorsharesAthena

Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 42.42 and 43.69

Monthly Target 1	41.44
Monthly Target 2	42.12
Monthly Target 3	42.706666666667
Monthly Target 4	43.39
Monthly Target 5	43.98

Monthly price and volumes Advisorshares Athena

Date	Closing	Open	Range	Volume
Tue 28 July 2026	42.81 (0.23%)	42.38	42.02 - 43.29	0.7243 times
Tue 30 June 2026	42.71 (-1.25%)	43.05	41.92 - 44.18	1.3006 times
Fri 29 May 2026	43.25 (2.46%)	42.21	41.32 - 43.53	0.7078 times
Thu 30 April 2026	42.21 (6.03%)	40.24	39.40 - 43.06	0.8109 times
Tue 31 March 2026	39.81 (-7.31%)	41.95	38.22 - 42.33	1.4362 times
Fri 27 February 2026	42.95 (4.53%)	41.16	41.03 - 43.25	1.3097 times
Fri 30 January 2026	41.09 (5.66%)	39.42	39.17 - 41.61	1.1349 times
Wed 31 December 2025	38.89 (1.51%)	38.28	38.17 - 39.36	0.8773 times
Fri 28 November 2025	38.31 (1.24%)	37.57	36.79 - 38.83	0.7415 times
Fri 31 October 2025	37.84 (1.42%)	37.49	36.75 - 38.42	0.9568 times
Tue 30 September 2025	37.31 (1.61%)	36.26	36.15 - 37.69	1.1136 times

monthly chart AdvisorsharesAthena

Indicator Analysis of AdvisorsharesAthena

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesAthena DIVI on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Athena DIVI

DMA (daily moving average) of Advisorshares Athena DIVI

DMA period	DMA value
5 day DMA	42.7
12 day DMA	42.75
20 day DMA	42.74
35 day DMA	42.88
50 day DMA	42.89
100 day DMA	42.04
150 day DMA	41.71
200 day DMA	40.81

EMA (exponential moving average) of Advisorshares Athena DIVI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.76	42.74	42.69
12 day EMA	42.75	42.74	42.72
20 day EMA	42.77	42.77	42.76
35 day EMA	42.79	42.79	42.79
50 day EMA	42.86	42.86	42.86

SMA (simple moving average) of Advisorshares Athena DIVI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.7	42.75	42.75
12 day SMA	42.75	42.73	42.73
20 day SMA	42.74	42.74	42.72
35 day SMA	42.88	42.87	42.85
50 day SMA	42.89	42.88	42.88
100 day SMA	42.04	42.02	42
150 day SMA	41.71	41.68	41.65
200 day SMA	40.81	40.79	40.76

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme