Login or Join
HomepageUsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDividend
Strong Daily Stock price targets for UsDividend DIVB are 66.12 and 67.41
| Daily Target 1 | 65.09 |
| Daily Target 2 | 65.86 |
| Daily Target 3 | 66.376666666667 |
| Daily Target 4 | 67.15 |
| Daily Target 5 | 67.67 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.64 (2.3%) | 65.80 | 65.60 - 66.89 | 1.5483 times | Mon 27 July 2026 | 65.14 (0.91%) | 64.70 | 64.70 - 65.38 | 1.103 times | Fri 24 July 2026 | 64.55 (0%) | 63.45 | 63.45 - 64.60 | 0.7398 times | Fri 24 July 2026 | 64.55 (2.01%) | 63.45 | 63.45 - 64.60 | 0.7398 times | Thu 23 July 2026 | 63.28 (-0.42%) | 63.53 | 63.11 - 63.57 | 0.5699 times | Wed 22 July 2026 | 63.55 (0.08%) | 63.59 | 63.43 - 63.98 | 0.7146 times | Tue 21 July 2026 | 63.50 (-0.22%) | 63.62 | 63.42 - 63.65 | 2.024 times | Mon 20 July 2026 | 63.64 (-0.36%) | 63.83 | 63.44 - 63.83 | 0.5506 times | Fri 17 July 2026 | 63.87 (-0.44%) | 64.35 | 63.77 - 64.93 | 1.4405 times | Thu 16 July 2026 | 64.15 (2.13%) | 63.16 | 63.16 - 64.16 | 0.5694 times | Wed 15 July 2026 | 62.81 (0.1%) | 63.00 | 62.71 - 63.28 | 0.4743 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 65.67 and 67.86
| Weekly Target 1 | 63.89 |
| Weekly Target 2 | 65.26 |
| Weekly Target 3 | 66.076666666667 |
| Weekly Target 4 | 67.45 |
| Weekly Target 5 | 68.27 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.64 (3.24%) | 64.70 | 64.70 - 66.89 | 1.0181 times | Fri 24 July 2026 | 64.55 (0%) | 63.45 | 63.45 - 64.60 | 0.2841 times | Fri 24 July 2026 | 64.55 (1.06%) | 63.83 | 63.11 - 64.60 | 1.766 times | Fri 17 July 2026 | 63.87 (0.52%) | 63.90 | 62.71 - 64.93 | 1.49 times | Fri 10 July 2026 | 63.54 (0.24%) | 63.35 | 62.86 - 64.44 | 1.0363 times | Thu 02 July 2026 | 63.39 (2.01%) | 62.38 | 61.46 - 63.39 | 0.5748 times | Fri 26 June 2026 | 62.14 (2.12%) | 61.04 | 60.63 - 62.35 | 1.1845 times | Thu 18 June 2026 | 60.85 (-2.09%) | 62.48 | 60.83 - 62.48 | 0.9663 times | Fri 12 June 2026 | 62.15 (1.44%) | 61.57 | 60.22 - 62.41 | 0.965 times | Fri 05 June 2026 | 61.27 (-0.79%) | 61.85 | 61.25 - 62.62 | 0.7149 times | Fri 29 May 2026 | 61.76 (1.46%) | 61.04 | 60.61 - 61.85 | 1.8247 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 64.16 and 69.37
| Monthly Target 1 | 59.86 |
| Monthly Target 2 | 63.25 |
| Monthly Target 3 | 65.07 |
| Monthly Target 4 | 68.46 |
| Monthly Target 5 | 70.28 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.64 (8.18%) | 61.68 | 61.68 - 66.89 | 1.0286 times | Tue 30 June 2026 | 61.60 (-0.26%) | 61.85 | 60.22 - 62.62 | 0.724 times | Fri 29 May 2026 | 61.76 (6.74%) | 57.97 | 56.95 - 61.85 | 0.7355 times | Thu 30 April 2026 | 57.86 (7.25%) | 54.03 | 53.00 - 57.92 | 0.787 times | Tue 31 March 2026 | 53.95 (-4.5%) | 56.21 | 52.71 - 56.57 | 0.8173 times | Fri 27 February 2026 | 56.49 (2.39%) | 55.00 | 55.00 - 57.34 | 0.8759 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 1.3256 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.7453 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.6386 times | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.3222 times | Tue 30 September 2025 | 52.25 (0.21%) | 51.70 | 51.25 - 52.28 | 0.9092 times |
Indicator Analysis of UsDividend
Please login to view indicator analysis. or View indicator analysis of UsDividend DIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 64.83 |
| 12 day DMA | 64.04 |
| 20 day DMA | 63.81 |
| 35 day DMA | 62.8 |
| 50 day DMA | 62.21 |
| 100 day DMA | 58.9 |
| 150 day DMA | 57.66 |
| 200 day DMA | 56.33 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.17 | 64.43 | 64.08 |
| 12 day EMA | 64.34 | 63.92 | 63.7 |
| 20 day EMA | 63.78 | 63.48 | 63.31 |
| 35 day EMA | 62.98 | 62.76 | 62.62 |
| 50 day EMA | 62.17 | 61.99 | 61.86 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.83 | 64.21 | 63.89 |
| 12 day SMA | 64.04 | 63.83 | 63.7 |
| 20 day SMA | 63.81 | 63.56 | 63.4 |
| 35 day SMA | 62.8 | 62.65 | 62.54 |
| 50 day SMA | 62.21 | 62.05 | 61.92 |
| 100 day SMA | 58.9 | 58.78 | 58.69 |
| 150 day SMA | 57.66 | 57.57 | 57.49 |
| 200 day SMA | 56.33 | 56.26 | 56.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.